日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
N/A |
2024/11/22 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
N/A |
2024/11/21 | 19,006,666 | +1,506,666 (+8.61%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
N/A |
2024/11/20 | 17,500,000 | +0 (+0.0%) |
15,690,000
|
11,340,000
|
27,280,000
|
4
|
0 |
2024/11/19 | 17,500,000 | +0 (+0.0%) |
15,690,000
|
11,340,000
|
27,280,000
|
4
|
0 |
2024/11/18 | 17,500,000 | -1,506,666 (-7.93%) |
15,690,000
|
11,340,000
|
27,280,000
|
4
|
1以上 |
2024/11/17 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/16 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/15 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/14 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/13 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/12 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/11 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/10 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/09 | 19,006,666 | +2,755,166 (+16.95%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/11/08 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/11/07 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/11/06 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
1以上 |
2024/11/05 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/11/04 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/11/03 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/11/02 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/11/01 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/10/31 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/10/30 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/10/29 | 16,251,500 | -3,058,500 (-15.84%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
2024/10/28 | 19,310,000 | +303,334 (+1.6%) |
19,310,000
|
11,340,000
|
27,280,000
|
2
|
0 |
2024/10/27 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/10/26 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
2024/10/25 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
1以上 |
2024/10/24 | 19,006,666 | -303,334 (-1.57%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |