| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
N/A |
| 2024/11/22 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
N/A |
| 2024/11/21 | 19,006,666 | +1,506,666 (+8.61%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
N/A |
| 2024/11/20 | 17,500,000 | +0 (+0.0%) |
15,690,000
|
11,340,000
|
27,280,000
|
4
|
0 |
| 2024/11/19 | 17,500,000 | +0 (+0.0%) |
15,690,000
|
11,340,000
|
27,280,000
|
4
|
0 |
| 2024/11/18 | 17,500,000 | -1,506,666 (-7.93%) |
15,690,000
|
11,340,000
|
27,280,000
|
4
|
1以上 |
| 2024/11/17 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/16 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/15 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/14 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/13 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/12 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/11 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/10 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/09 | 19,006,666 | +2,755,166 (+16.95%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/11/08 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/11/07 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/11/06 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
1以上 |
| 2024/11/05 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/11/04 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/11/03 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/11/02 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/11/01 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/10/31 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/10/30 | 16,251,500 | +0 (+0.0%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/10/29 | 16,251,500 | -3,058,500 (-15.84%) |
14,870,000
|
7,986,000
|
27,280,000
|
4
|
0 |
| 2024/10/28 | 19,310,000 | +303,334 (+1.6%) |
19,310,000
|
11,340,000
|
27,280,000
|
2
|
0 |
| 2024/10/27 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/10/26 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/10/25 | 19,006,666 | +0 (+0.0%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
1以上 |
| 2024/10/24 | 19,006,666 | -303,334 (-1.57%) |
18,400,000
|
11,340,000
|
27,280,000
|
3
|
0 |
| 2024/10/23 | 19,310,000 | -1,050,000 (-5.16%) |
19,310,000
|
11,340,000
|
27,280,000
|
2
|
0 |
| 2024/10/22 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/21 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/20 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/19 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/18 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/17 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/16 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/15 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/14 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/13 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/12 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/11 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/10 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/09 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/08 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/07 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/06 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/05 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/04 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/03 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/02 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/10/01 | 20,360,000 | +0 (+0.0%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/09/30 | 20,360,000 | +906,667 (+4.66%) |
20,360,000
|
13,440,000
|
27,280,000
|
2
|
0 |
| 2024/09/29 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/28 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/27 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
1以上 |
| 2024/09/26 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/25 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/24 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/23 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/22 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/21 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/20 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/19 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/18 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/17 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/16 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/15 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/14 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/13 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/12 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/11 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/10 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/09 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/08 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/07 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/06 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/05 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/04 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/03 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/02 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/09/01 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/31 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/30 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/29 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/28 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/27 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/26 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/25 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/24 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/23 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/22 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/21 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/20 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/19 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/18 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/17 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/16 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/15 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/14 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/13 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/12 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/11 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/10 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/09 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/08 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/07 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/06 | 19,453,333 | +3,240,833 (+19.99%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/08/05 | 16,212,500 | +0 (+0.0%) |
15,540,000
|
6,490,000
|
27,280,000
|
4
|
0 |
| 2024/08/04 | 16,212,500 | +1,988,500 (+13.98%) |
15,540,000
|
6,490,000
|
27,280,000
|
4
|
0 |
| 2024/08/03 | 14,224,000 | +629,000 (+4.63%) |
13,440,000
|
6,270,000
|
27,280,000
|
5
|
1以上 |
| 2024/08/02 | 13,595,000 | -1,421,000 (-9.46%) |
11,945,000
|
6,270,000
|
27,280,000
|
6
|
0 |
| 2024/08/01 | 15,016,000 | -2,186,500 (-12.71%) |
13,440,000
|
6,270,000
|
27,280,000
|
5
|
1以上 |
| 2024/07/31 | 17,202,500 | +0 (+0.0%) |
15,540,000
|
10,450,000
|
27,280,000
|
4
|
1以上 |
| 2024/07/30 | 17,202,500 | -2,250,833 (-11.57%) |
15,540,000
|
10,450,000
|
27,280,000
|
4
|
0 |
| 2024/07/29 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/28 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/27 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/26 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/25 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/24 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/23 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/22 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/21 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/20 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/19 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/18 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/17 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/16 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/15 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/14 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/13 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/12 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/11 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/10 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/09 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/08 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/07 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/06 | 19,453,333 | -2,121,667 (-9.83%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/07/05 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/07/04 | 21,575,000 | -1,311,666 (-5.73%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/07/03 | 22,886,666 | +1,311,666 (+6.08%) |
27,280,000
|
13,440,000
|
27,940,000
|
3
|
1以上 |
| 2024/07/02 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/07/01 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/30 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
1以上 |
| 2024/06/29 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/28 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/27 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/26 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/25 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/24 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/23 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/22 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/21 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/20 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/19 | 21,575,000 | +0 (+0.0%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/18 | 21,575,000 | +2,121,667 (+10.91%) |
22,460,000
|
13,440,000
|
27,940,000
|
4
|
0 |
| 2024/06/17 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/06/16 | 19,453,333 | +190,833 (+0.99%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/06/15 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/14 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/13 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
1以上 |
| 2024/06/12 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/11 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/10 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/09 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/08 | 19,262,500 | +0 (+0.0%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/07 | 19,262,500 | +2,052,900 (+11.93%) |
18,165,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/06/06 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/06/05 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/06/04 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
1以上 |
| 2024/06/03 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/06/02 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/06/01 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/31 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/30 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/29 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/28 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/27 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/26 | 17,209,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/25 | 17,209,600 | -420,000 (-2.38%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/24 | 17,629,600 | +0 (+0.0%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/23 | 17,629,600 | +2,600 (+0.01%) |
17,640,000
|
8,998,000
|
27,280,000
|
5
|
0 |
| 2024/05/22 | 17,627,000 | +0 (+0.0%) |
17,115,000
|
8,998,000
|
27,280,000
|
4
|
0 |
| 2024/05/21 | 17,627,000 | +2,535,400 (+16.8%) |
17,115,000
|
8,998,000
|
27,280,000
|
4
|
0 |
| 2024/05/20 | 15,091,600 | +0 (+0.0%) |
13,440,000
|
4,950,000
|
27,280,000
|
5
|
0 |
| 2024/05/19 | 15,091,600 | -424,733 (-2.74%) |
13,440,000
|
4,950,000
|
27,280,000
|
5
|
0 |
| 2024/05/18 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
1以上 |
| 2024/05/17 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
0 |
| 2024/05/16 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
1以上 |
| 2024/05/15 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
0 |
| 2024/05/14 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
0 |
| 2024/05/13 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
N/A |
| 2024/05/12 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
0 |
| 2024/05/11 | 15,516,333 | +0 (+0.0%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
0 |
| 2024/05/10 | 15,516,333 | -1,303,667 (-7.75%) |
15,540,000
|
4,950,000
|
27,280,000
|
6
|
0 |
| 2024/05/09 | 16,820,000 | +0 (+0.0%) |
17,640,000
|
4,950,000
|
27,280,000
|
5
|
0 |
| 2024/05/08 | 16,820,000 | -66,000 (-0.39%) |
17,640,000
|
4,950,000
|
27,280,000
|
5
|
0 |
| 2024/05/07 | 16,886,000 | +0 (+0.0%) |
17,640,000
|
5,280,000
|
27,280,000
|
5
|
N/A |
| 2024/05/06 | 16,886,000 | +0 (+0.0%) |
17,640,000
|
5,280,000
|
27,280,000
|
5
|
0 |
| 2024/05/05 | 16,886,000 | +0 (+0.0%) |
17,640,000
|
5,280,000
|
27,280,000
|
5
|
0 |
| 2024/05/04 | 16,886,000 | +976,000 (+6.13%) |
17,640,000
|
5,280,000
|
27,280,000
|
5
|
0 |
| 2024/05/03 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/05/02 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/05/01 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/30 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/29 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/28 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/27 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
N/A |
| 2024/04/26 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/25 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/24 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/23 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/22 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/21 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/20 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/19 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/18 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/17 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/16 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/15 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/14 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/13 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/12 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/11 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/10 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/09 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/08 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/07 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/06 | 15,910,000 | +0 (+0.0%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/05 | 15,910,000 | +1,884,000 (+13.43%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/04/04 | 14,026,000 | +0 (+0.0%) |
13,440,000
|
5,280,000
|
27,280,000
|
5
|
0 |
| 2024/04/03 | 14,026,000 | +0 (+0.0%) |
13,440,000
|
5,280,000
|
27,280,000
|
5
|
0 |
| 2024/04/02 | 14,026,000 | -1,884,000 (-11.84%) |
13,440,000
|
5,280,000
|
27,280,000
|
5
|
1以上 |
| 2024/04/01 | 15,910,000 | -3,543,333 (-18.21%) |
15,540,000
|
5,280,000
|
27,280,000
|
4
|
0 |
| 2024/03/31 | 19,453,333 | +0 (+0.0%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/03/30 | 19,453,333 | +1,320,833 (+7.28%) |
17,640,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/03/29 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/28 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/27 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
1以上 |
| 2024/03/26 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/25 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/24 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/23 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/22 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/21 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/20 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/19 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/18 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/17 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/16 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/15 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/14 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/13 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/12 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/11 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/10 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/09 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/08 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/07 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/06 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/05 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/04 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/03 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/02 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/03/01 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/29 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/28 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/27 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/26 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/25 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/24 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/23 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/22 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/21 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/20 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/19 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/18 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/17 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/16 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/15 | 18,132,500 | +0 (+0.0%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/14 | 18,132,500 | -164,166 (-0.9%) |
15,905,000
|
13,440,000
|
27,280,000
|
4
|
0 |
| 2024/02/13 | 18,296,666 | +0 (+0.0%) |
14,170,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/02/12 | 18,296,666 | +0 (+0.0%) |
14,170,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/02/11 | 18,296,666 | +0 (+0.0%) |
14,170,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/02/10 | 18,296,666 | --- |
14,170,000
|
13,440,000
|
27,280,000
|
3
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、