日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 10,001,097 | -28,365 (-0.28%) |
8,780,000
|
6,578,000
|
22,680,000
|
41
|
N/A |
2024/11/21 | 10,029,462 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
N/A |
2024/11/20 | 10,029,462 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
N/A |
2024/11/19 | 10,029,462 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
0 |
2024/11/18 | 10,029,462 | +234,263 (+2.39%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
0 |
2024/11/17 | 9,795,199 | +0 (+0.0%) |
8,745,000
|
6,578,000
|
22,680,000
|
40
|
0 |
2024/11/16 | 9,795,199 | +228,328 (+2.39%) |
8,745,000
|
6,578,000
|
22,680,000
|
40
|
0 |
2024/11/15 | 9,566,871 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/14 | 9,566,871 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/13 | 9,566,871 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/12 | 9,566,871 | -112,835 (-1.17%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/11 | 9,679,706 | +79,056 (+0.82%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
0 |
2024/11/10 | 9,600,650 | -69,304 (-0.72%) |
8,690,000
|
6,578,000
|
22,680,000
|
43
|
0 |
2024/11/09 | 9,669,954 | +0 (+0.0%) |
8,745,000
|
6,578,000
|
22,680,000
|
44
|
1以上 |
2024/11/08 | 9,669,954 | +13,705 (+0.14%) |
8,745,000
|
6,578,000
|
22,680,000
|
44
|
1以上 |
2024/11/07 | 9,656,249 | +6,818 (+0.07%) |
8,745,000
|
6,578,000
|
22,680,000
|
44
|
1以上 |
2024/11/06 | 9,649,431 | +0 (+0.0%) |
8,725,000
|
6,578,000
|
22,680,000
|
44
|
0 |
2024/11/05 | 9,649,431 | +32,341 (+0.34%) |
8,725,000
|
6,578,000
|
22,680,000
|
44
|
0 |
2024/11/04 | 9,617,090 | +0 (+0.0%) |
8,780,000
|
6,578,000
|
22,680,000
|
46
|
0 |
2024/11/03 | 9,617,090 | +67,398 (+0.71%) |
8,780,000
|
6,578,000
|
22,680,000
|
46
|
0 |
2024/11/02 | 9,549,692 | -104,269 (-1.08%) |
8,760,000
|
6,578,000
|
22,680,000
|
45
|
1以上 |
2024/11/01 | 9,653,961 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/31 | 9,653,961 | +32,791 (+0.34%) |
8,800,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/30 | 9,621,170 | +0 (+0.0%) |
8,780,000
|
6,578,000
|
22,680,000
|
48
|
1以上 |
2024/10/29 | 9,621,170 | -228,139 (-2.32%) |
8,780,000
|
6,578,000
|
22,680,000
|
48
|
0 |
2024/10/28 | 9,849,309 | -40,413 (-0.41%) |
8,800,000
|
6,578,000
|
22,680,000
|
49
|
1以上 |
2024/10/27 | 9,889,722 | +43,520 (+0.44%) |
8,760,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/26 | 9,846,202 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
1以上 |
2024/10/25 | 9,846,202 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/24 | 9,846,202 | -3,617 (-0.04%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
1以上 |
2024/10/23 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |