日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 10,001,097 | -28,365 (-0.28%) |
8,780,000
|
6,578,000
|
22,680,000
|
41
|
N/A |
2024/11/21 | 10,029,462 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
N/A |
2024/11/20 | 10,029,462 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
N/A |
2024/11/19 | 10,029,462 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
0 |
2024/11/18 | 10,029,462 | +234,263 (+2.39%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
0 |
2024/11/17 | 9,795,199 | +0 (+0.0%) |
8,745,000
|
6,578,000
|
22,680,000
|
40
|
0 |
2024/11/16 | 9,795,199 | +228,328 (+2.39%) |
8,745,000
|
6,578,000
|
22,680,000
|
40
|
0 |
2024/11/15 | 9,566,871 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/14 | 9,566,871 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/13 | 9,566,871 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/12 | 9,566,871 | -112,835 (-1.17%) |
8,690,000
|
6,578,000
|
22,680,000
|
39
|
0 |
2024/11/11 | 9,679,706 | +79,056 (+0.82%) |
8,800,000
|
6,578,000
|
22,680,000
|
41
|
0 |
2024/11/10 | 9,600,650 | -69,304 (-0.72%) |
8,690,000
|
6,578,000
|
22,680,000
|
43
|
0 |
2024/11/09 | 9,669,954 | +0 (+0.0%) |
8,745,000
|
6,578,000
|
22,680,000
|
44
|
1以上 |
2024/11/08 | 9,669,954 | +13,705 (+0.14%) |
8,745,000
|
6,578,000
|
22,680,000
|
44
|
1以上 |
2024/11/07 | 9,656,249 | +6,818 (+0.07%) |
8,745,000
|
6,578,000
|
22,680,000
|
44
|
1以上 |
2024/11/06 | 9,649,431 | +0 (+0.0%) |
8,725,000
|
6,578,000
|
22,680,000
|
44
|
0 |
2024/11/05 | 9,649,431 | +32,341 (+0.34%) |
8,725,000
|
6,578,000
|
22,680,000
|
44
|
0 |
2024/11/04 | 9,617,090 | +0 (+0.0%) |
8,780,000
|
6,578,000
|
22,680,000
|
46
|
0 |
2024/11/03 | 9,617,090 | +67,398 (+0.71%) |
8,780,000
|
6,578,000
|
22,680,000
|
46
|
0 |
2024/11/02 | 9,549,692 | -104,269 (-1.08%) |
8,760,000
|
6,578,000
|
22,680,000
|
45
|
1以上 |
2024/11/01 | 9,653,961 | +0 (+0.0%) |
8,800,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/31 | 9,653,961 | +32,791 (+0.34%) |
8,800,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/30 | 9,621,170 | +0 (+0.0%) |
8,780,000
|
6,578,000
|
22,680,000
|
48
|
1以上 |
2024/10/29 | 9,621,170 | -228,139 (-2.32%) |
8,780,000
|
6,578,000
|
22,680,000
|
48
|
0 |
2024/10/28 | 9,849,309 | -40,413 (-0.41%) |
8,800,000
|
6,578,000
|
22,680,000
|
49
|
1以上 |
2024/10/27 | 9,889,722 | +43,520 (+0.44%) |
8,760,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/26 | 9,846,202 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
1以上 |
2024/10/25 | 9,846,202 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/24 | 9,846,202 | -3,617 (-0.04%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
1以上 |
2024/10/23 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/22 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/21 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/20 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/19 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/18 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/17 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/16 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/15 | 9,849,819 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/14 | 9,849,819 | +55,513 (+0.57%) |
8,690,000
|
6,578,000
|
22,680,000
|
47
|
0 |
2024/10/13 | 9,794,306 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
48
|
0 |
2024/10/12 | 9,794,306 | +15,286 (+0.16%) |
8,690,000
|
6,578,000
|
22,680,000
|
48
|
0 |
2024/10/11 | 9,779,020 | +13,415 (+0.14%) |
8,690,000
|
6,578,000
|
22,680,000
|
52
|
1以上 |
2024/10/10 | 9,765,605 | +0 (+0.0%) |
8,690,000
|
6,578,000
|
22,680,000
|
53
|
0 |
2024/10/09 | 9,765,605 | -10,249 (-0.1%) |
8,690,000
|
6,578,000
|
22,680,000
|
53
|
1以上 |
2024/10/08 | 9,775,854 | -13,612 (-0.14%) |
8,690,000
|
6,798,000
|
22,680,000
|
53
|
1以上 |
2024/10/07 | 9,789,466 | +24,329 (+0.25%) |
8,690,000
|
6,798,000
|
22,680,000
|
52
|
0 |
2024/10/06 | 9,765,137 | +31 (+0.0%) |
8,690,000
|
6,798,000
|
22,680,000
|
53
|
0 |
2024/10/05 | 9,765,106 | -7,910 (-0.08%) |
8,690,000
|
6,798,000
|
22,680,000
|
53
|
0 |
2024/10/04 | 9,773,016 | +183,481 (+1.91%) |
8,690,000
|
6,798,000
|
22,680,000
|
53
|
1以上 |
2024/10/03 | 9,589,535 | -21,364 (-0.22%) |
8,770,000
|
6,886,000
|
22,680,000
|
52
|
1以上 |
2024/10/02 | 9,610,899 | +0 (+0.0%) |
8,780,000
|
6,886,000
|
22,680,000
|
51
|
1以上 |
2024/10/01 | 9,610,899 | +0 (+0.0%) |
8,780,000
|
6,886,000
|
22,680,000
|
51
|
1以上 |
2024/09/30 | 9,610,899 | +0 (+0.0%) |
8,780,000
|
6,886,000
|
22,680,000
|
51
|
0 |
2024/09/29 | 9,610,899 | +0 (+0.0%) |
8,780,000
|
6,886,000
|
22,680,000
|
51
|
0 |
2024/09/28 | 9,610,899 | +0 (+0.0%) |
8,780,000
|
6,886,000
|
22,680,000
|
51
|
0 |
2024/09/27 | 9,610,899 | +201,514 (+2.14%) |
8,780,000
|
6,886,000
|
22,680,000
|
51
|
0 |
2024/09/26 | 9,409,385 | -34,612 (-0.37%) |
8,780,000
|
6,886,000
|
22,680,000
|
49
|
0 |
2024/09/25 | 9,443,997 | -40,723 (-0.43%) |
8,780,000
|
6,886,000
|
22,680,000
|
47
|
0 |
2024/09/24 | 9,484,720 | +25,861 (+0.27%) |
8,800,000
|
7,048,000
|
22,680,000
|
47
|
0 |
2024/09/23 | 9,458,859 | -28,646 (-0.3%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
0 |
2024/09/22 | 9,487,505 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
1以上 |
2024/09/21 | 9,487,505 | -6,805 (-0.07%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
1以上 |
2024/09/20 | 9,494,310 | -2,434 (-0.03%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
0 |
2024/09/19 | 9,496,744 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
0 |
2024/09/18 | 9,496,744 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
0 |
2024/09/17 | 9,496,744 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
0 |
2024/09/16 | 9,496,744 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
0 |
2024/09/15 | 9,496,744 | +49,385 (+0.52%) |
8,800,000
|
6,886,000
|
22,680,000
|
46
|
0 |
2024/09/14 | 9,447,359 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
0 |
2024/09/13 | 9,447,359 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
0 |
2024/09/12 | 9,447,359 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
1以上 |
2024/09/11 | 9,447,359 | +1,994 (+0.02%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
0 |
2024/09/10 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/09/09 | 9,445,365 | +50,971 (+0.54%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/09/08 | 9,394,394 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
1以上 |
2024/09/07 | 9,394,394 | -50,971 (-0.54%) |
8,800,000
|
6,886,000
|
22,680,000
|
48
|
0 |
2024/09/06 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/09/05 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/09/04 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
1以上 |
2024/09/03 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/09/02 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/09/01 | 9,445,365 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/08/31 | 9,445,365 | +9,972 (+0.11%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/08/30 | 9,435,393 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/08/29 | 9,435,393 | -18,800 (-0.2%) |
8,800,000
|
6,886,000
|
22,680,000
|
50
|
0 |
2024/08/28 | 9,454,193 | -95,591 (-1.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
50
|
0 |
2024/08/27 | 9,549,784 | +13,044 (+0.14%) |
8,852,800
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/26 | 9,536,740 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/25 | 9,536,740 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/24 | 9,536,740 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/23 | 9,536,740 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/22 | 9,536,740 | +92,438 (+0.98%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/21 | 9,444,302 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
49
|
0 |
2024/08/20 | 9,444,302 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
49
|
0 |
2024/08/19 | 9,444,302 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
49
|
1以上 |
2024/08/18 | 9,444,302 | +103,647 (+1.11%) |
8,800,000
|
6,886,000
|
23,380,000
|
49
|
0 |
2024/08/17 | 9,340,655 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/16 | 9,340,655 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/15 | 9,340,655 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/14 | 9,340,655 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/13 | 9,340,655 | -13,715 (-0.15%) |
8,800,000
|
6,886,000
|
23,380,000
|
47
|
0 |
2024/08/12 | 9,354,370 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/11 | 9,354,370 | -13,799 (-0.15%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/10 | 9,368,169 | -21,355 (-0.23%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
1以上 |
2024/08/09 | 9,389,524 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/08 | 9,389,524 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/07 | 9,389,524 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/06 | 9,389,524 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/05 | 9,389,524 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/04 | 9,389,524 | -16,133 (-0.17%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/03 | 9,405,657 | -16,133 (-0.17%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/02 | 9,421,790 | +0 (+0.0%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/08/01 | 9,421,790 | +69,934 (+0.75%) |
8,800,000
|
6,886,000
|
23,380,000
|
48
|
0 |
2024/07/31 | 9,351,856 | +0 (+0.0%) |
8,800,000
|
5,995,000
|
23,380,000
|
49
|
0 |
2024/07/30 | 9,351,856 | +0 (+0.0%) |
8,800,000
|
5,995,000
|
23,380,000
|
49
|
0 |
2024/07/29 | 9,351,856 | -19,274 (-0.21%) |
8,800,000
|
5,995,000
|
23,380,000
|
49
|
1以上 |
2024/07/28 | 9,371,130 | +24,082 (+0.26%) |
8,800,000
|
5,995,000
|
23,380,000
|
50
|
0 |
2024/07/27 | 9,347,048 | +31,735 (+0.34%) |
8,800,000
|
5,995,000
|
23,380,000
|
52
|
0 |
2024/07/26 | 9,315,313 | +0 (+0.0%) |
8,800,000
|
5,995,000
|
23,380,000
|
51
|
1以上 |
2024/07/25 | 9,315,313 | +0 (+0.0%) |
8,800,000
|
5,995,000
|
23,380,000
|
51
|
1以上 |
2024/07/24 | 9,315,313 | +0 (+0.0%) |
8,800,000
|
5,995,000
|
23,380,000
|
51
|
0 |
2024/07/23 | 9,315,313 | +83,408 (+0.9%) |
8,800,000
|
5,995,000
|
23,380,000
|
51
|
0 |
2024/07/22 | 9,231,905 | +0 (+0.0%) |
8,800,000
|
5,995,000
|
23,380,000
|
53
|
0 |
2024/07/21 | 9,231,905 | +18,288 (+0.2%) |
8,800,000
|
5,995,000
|
23,380,000
|
53
|
0 |
2024/07/20 | 9,213,617 | -50,090 (-0.54%) |
8,690,000
|
5,995,000
|
23,380,000
|
51
|
1以上 |
2024/07/19 | 9,263,707 | -1,792 (-0.02%) |
8,745,000
|
5,995,000
|
23,380,000
|
48
|
0 |
2024/07/18 | 9,265,499 | -1,869 (-0.02%) |
8,690,000
|
5,995,000
|
23,380,000
|
47
|
0 |
2024/07/17 | 9,267,368 | -21,283 (-0.23%) |
8,690,000
|
5,995,000
|
23,380,000
|
46
|
0 |
2024/07/16 | 9,288,651 | -13,109 (-0.14%) |
8,690,000
|
6,380,000
|
23,380,000
|
46
|
0 |
2024/07/15 | 9,301,760 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
46
|
0 |
2024/07/14 | 9,301,760 | -5,494 (-0.06%) |
8,690,000
|
6,380,000
|
23,380,000
|
46
|
0 |
2024/07/13 | 9,307,254 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
47
|
0 |
2024/07/12 | 9,307,254 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
47
|
0 |
2024/07/11 | 9,307,254 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
47
|
1以上 |
2024/07/10 | 9,307,254 | -2,766 (-0.03%) |
8,690,000
|
6,380,000
|
23,380,000
|
47
|
0 |
2024/07/09 | 9,310,020 | +50,666 (+0.55%) |
8,690,000
|
6,380,000
|
23,380,000
|
47
|
0 |
2024/07/08 | 9,259,354 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
45
|
0 |
2024/07/07 | 9,259,354 | +19,565 (+0.21%) |
8,690,000
|
6,380,000
|
23,380,000
|
45
|
0 |
2024/07/06 | 9,239,789 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
43
|
0 |
2024/07/05 | 9,239,789 | +0 (+0.0%) |
8,690,000
|
6,380,000
|
23,380,000
|
43
|
0 |
2024/07/04 | 9,239,789 | +25,904 (+0.28%) |
8,690,000
|
6,380,000
|
23,380,000
|
43
|
0 |
2024/07/03 | 9,213,885 | +0 (+0.0%) |
8,470,000
|
6,380,000
|
23,380,000
|
44
|
0 |
2024/07/02 | 9,213,885 | -5,182 (-0.06%) |
8,470,000
|
6,380,000
|
23,380,000
|
44
|
0 |
2024/07/01 | 9,219,067 | -22,910 (-0.25%) |
8,470,000
|
6,380,000
|
23,380,000
|
44
|
1以上 |
2024/06/30 | 9,241,977 | -1,863 (-0.02%) |
8,690,000
|
6,380,000
|
23,380,000
|
45
|
0 |
2024/06/29 | 9,243,840 | -182,646 (-1.94%) |
8,470,000
|
6,380,000
|
23,380,000
|
44
|
1以上 |
2024/06/28 | 9,426,486 | +0 (+0.0%) |
8,108,000
|
6,380,000
|
23,380,000
|
39
|
1以上 |
2024/06/27 | 9,426,486 | +0 (+0.0%) |
8,108,000
|
6,380,000
|
23,380,000
|
39
|
0 |
2024/06/26 | 9,426,486 | +7,662 (+0.08%) |
8,108,000
|
6,380,000
|
23,380,000
|
39
|
1以上 |
2024/06/25 | 9,418,824 | -110,648 (-1.16%) |
8,179,000
|
6,380,000
|
23,380,000
|
40
|
0 |
2024/06/24 | 9,529,472 | +0 (+0.0%) |
8,250,000
|
6,380,000
|
23,380,000
|
38
|
0 |
2024/06/23 | 9,529,472 | -72,112 (-0.75%) |
8,250,000
|
6,380,000
|
23,380,000
|
38
|
1以上 |
2024/06/22 | 9,601,584 | +0 (+0.0%) |
8,250,000
|
6,380,000
|
23,380,000
|
34
|
0 |
2024/06/21 | 9,601,584 | +70,745 (+0.74%) |
8,250,000
|
6,380,000
|
23,380,000
|
34
|
0 |
2024/06/20 | 9,530,839 | +0 (+0.0%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/19 | 9,530,839 | +0 (+0.0%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/18 | 9,530,839 | +0 (+0.0%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/17 | 9,530,839 | +0 (+0.0%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/16 | 9,530,839 | +0 (+0.0%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/15 | 9,530,839 | +0 (+0.0%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/14 | 9,530,839 | +37,783 (+0.4%) |
8,179,000
|
6,380,000
|
23,380,000
|
32
|
0 |
2024/06/13 | 9,493,056 | -165,358 (-1.71%) |
8,108,000
|
6,380,000
|
23,380,000
|
33
|
0 |
2024/06/12 | 9,658,414 | +86,575 (+0.9%) |
8,250,000
|
7,380,000
|
23,380,000
|
31
|
0 |
2024/06/11 | 9,571,839 | +0 (+0.0%) |
8,179,000
|
6,888,000
|
23,380,000
|
32
|
1以上 |
2024/06/10 | 9,571,839 | -127,341 (-1.31%) |
8,179,000
|
6,888,000
|
23,380,000
|
32
|
0 |
2024/06/09 | 9,699,180 | +214,589 (+2.26%) |
8,690,000
|
6,888,000
|
23,380,000
|
38
|
1以上 |
2024/06/08 | 9,484,591 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
42
|
0 |
2024/06/07 | 9,484,591 | -35,336 (-0.37%) |
8,250,000
|
6,888,000
|
23,380,000
|
42
|
1以上 |
2024/06/06 | 9,519,927 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
43
|
1以上 |
2024/06/05 | 9,519,927 | +11,862 (+0.12%) |
8,250,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/06/04 | 9,508,065 | +29,580 (+0.31%) |
8,470,000
|
6,888,000
|
23,380,000
|
44
|
1以上 |
2024/06/03 | 9,478,485 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/06/02 | 9,478,485 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
43
|
1以上 |
2024/06/01 | 9,478,485 | +242,269 (+2.62%) |
8,250,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/05/31 | 9,236,216 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
41
|
0 |
2024/05/30 | 9,236,216 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
41
|
0 |
2024/05/29 | 9,236,216 | -208,202 (-2.2%) |
8,250,000
|
6,888,000
|
23,380,000
|
41
|
0 |
2024/05/28 | 9,444,418 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/05/27 | 9,444,418 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/05/26 | 9,444,418 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
43
|
1以上 |
2024/05/25 | 9,444,418 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/05/24 | 9,444,418 | -247,305 (-2.55%) |
8,690,000
|
6,888,000
|
23,380,000
|
43
|
0 |
2024/05/23 | 9,691,723 | +0 (+0.0%) |
8,470,000
|
6,888,000
|
23,380,000
|
46
|
0 |
2024/05/22 | 9,691,723 | +11,084 (+0.11%) |
8,470,000
|
6,888,000
|
23,380,000
|
46
|
0 |
2024/05/21 | 9,680,639 | +5,156 (+0.05%) |
8,690,000
|
6,888,000
|
23,380,000
|
48
|
1以上 |
2024/05/20 | 9,675,483 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
49
|
0 |
2024/05/19 | 9,675,483 | -28,756 (-0.3%) |
8,690,000
|
6,888,000
|
23,380,000
|
49
|
1以上 |
2024/05/18 | 9,704,239 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
50
|
1以上 |
2024/05/17 | 9,704,239 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
50
|
0 |
2024/05/16 | 9,704,239 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
50
|
1以上 |
2024/05/15 | 9,704,239 | -37,807 (-0.39%) |
8,690,000
|
6,888,000
|
23,380,000
|
50
|
0 |
2024/05/14 | 9,742,046 | +26,208 (+0.27%) |
8,690,000
|
6,888,000
|
23,380,000
|
49
|
0 |
2024/05/13 | 9,715,838 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
48
|
N/A |
2024/05/12 | 9,715,838 | +0 (+0.0%) |
8,690,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/11 | 9,715,838 | +68,887 (+0.71%) |
8,690,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/10 | 9,646,951 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/09 | 9,646,951 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/08 | 9,646,951 | -25,125 (-0.26%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
1以上 |
2024/05/07 | 9,672,076 | +0 (+0.0%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
N/A |
2024/05/06 | 9,672,076 | -59,235 (-0.61%) |
8,250,000
|
6,888,000
|
23,380,000
|
48
|
0 |
2024/05/05 | 9,731,311 | -72,148 (-0.74%) |
8,250,000
|
7,496,000
|
23,380,000
|
47
|
0 |
2024/05/04 | 9,803,459 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
45
|
0 |
2024/05/03 | 9,803,459 | +51,722 (+0.53%) |
8,690,000
|
7,496,000
|
23,380,000
|
45
|
0 |
2024/05/02 | 9,751,737 | -37,974 (-0.39%) |
8,588,000
|
7,496,000
|
23,380,000
|
47
|
0 |
2024/05/01 | 9,789,711 | -42,006 (-0.43%) |
8,690,000
|
7,496,000
|
23,380,000
|
49
|
0 |
2024/04/30 | 9,831,717 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
50
|
1以上 |
2024/04/29 | 9,831,717 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
50
|
1以上 |
2024/04/28 | 9,831,717 | -88,050 (-0.89%) |
8,690,000
|
7,496,000
|
23,380,000
|
50
|
1以上 |
2024/04/27 | 9,919,767 | +71,036 (+0.72%) |
8,745,000
|
7,496,000
|
23,380,000
|
48
|
N/A |
2024/04/26 | 9,848,731 | +0 (+0.0%) |
8,690,000
|
7,496,000
|
23,380,000
|
49
|
0 |
2024/04/25 | 9,848,731 | +39,317 (+0.4%) |
8,690,000
|
7,496,000
|
23,380,000
|
49
|
0 |
2024/04/24 | 9,809,414 | -5,022 (-0.05%) |
8,588,000
|
7,496,000
|
23,380,000
|
45
|
1以上 |
2024/04/23 | 9,814,436 | +42,053 (+0.43%) |
8,588,000
|
7,548,000
|
23,380,000
|
45
|
0 |
2024/04/22 | 9,772,383 | -14,325 (-0.15%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
0 |
2024/04/21 | 9,786,708 | +14,325 (+0.15%) |
8,588,000
|
7,548,000
|
23,380,000
|
45
|
0 |
2024/04/20 | 9,772,383 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
1以上 |
2024/04/19 | 9,772,383 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
0 |
2024/04/18 | 9,772,383 | -18,769 (-0.19%) |
8,588,000
|
7,548,000
|
23,380,000
|
46
|
1以上 |
2024/04/17 | 9,791,152 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,480,000
|
45
|
0 |
2024/04/16 | 9,791,152 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
23,480,000
|
45
|
0 |
2024/04/15 | 9,791,152 | -363,774 (-3.58%) |
8,588,000
|
7,548,000
|
23,480,000
|
45
|
0 |
2024/04/14 | 10,154,926 | -365,110 (-3.47%) |
8,588,000
|
7,548,000
|
26,950,000
|
45
|
0 |
2024/04/13 | 10,520,036 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
26,950,000
|
46
|
0 |
2024/04/12 | 10,520,036 | +0 (+0.0%) |
8,588,000
|
7,548,000
|
26,950,000
|
46
|
1以上 |
2024/04/11 | 10,520,036 | -7,096 (-0.07%) |
8,588,000
|
7,548,000
|
26,950,000
|
46
|
1以上 |
2024/04/10 | 10,527,132 | -124,754 (-1.17%) |
8,588,000
|
7,580,000
|
26,950,000
|
46
|
0 |
2024/04/09 | 10,651,886 | +0 (+0.0%) |
8,588,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/04/08 | 10,651,886 | +37,589 (+0.35%) |
8,588,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/04/07 | 10,614,297 | -128,593 (-1.2%) |
8,639,000
|
7,580,000
|
26,950,000
|
44
|
0 |
2024/04/06 | 10,742,890 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/04/05 | 10,742,890 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
1以上 |
2024/04/04 | 10,742,890 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/04/03 | 10,742,890 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/04/02 | 10,742,890 | -76,436 (-0.71%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/04/01 | 10,819,326 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/31 | 10,819,326 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/30 | 10,819,326 | -45,534 (-0.42%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/29 | 10,864,860 | -88,940 (-0.81%) |
8,690,000
|
7,580,000
|
26,950,000
|
40
|
0 |
2024/03/28 | 10,953,800 | -1,160 (-0.01%) |
8,690,000
|
7,580,000
|
26,950,000
|
38
|
0 |
2024/03/27 | 10,954,960 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/26 | 10,954,960 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/25 | 10,954,960 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
1以上 |
2024/03/24 | 10,954,960 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/23 | 10,954,960 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/22 | 10,954,960 | +47,695 (+0.44%) |
8,690,000
|
7,580,000
|
26,950,000
|
41
|
0 |
2024/03/21 | 10,907,265 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/03/20 | 10,907,265 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/03/19 | 10,907,265 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
1以上 |
2024/03/18 | 10,907,265 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/03/17 | 10,907,265 | +0 (+0.0%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/03/16 | 10,907,265 | +2,960 (+0.03%) |
8,690,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/03/15 | 10,904,305 | -30,840 (-0.28%) |
8,690,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/03/14 | 10,935,145 | +0 (+0.0%) |
8,745,000
|
7,580,000
|
26,950,000
|
42
|
0 |
2024/03/13 | 10,935,145 | -677,948 (-5.84%) |
8,745,000
|
7,580,000
|
26,950,000
|
42
|
1以上 |
2024/03/12 | 11,613,093 | +0 (+0.0%) |
8,800,000
|
7,580,000
|
26,950,000
|
44
|
0 |
2024/03/11 | 11,613,093 | +0 (+0.0%) |
8,800,000
|
7,580,000
|
26,950,000
|
44
|
0 |
2024/03/10 | 11,613,093 | +190,393 (+1.67%) |
8,800,000
|
7,580,000
|
26,950,000
|
44
|
1以上 |
2024/03/09 | 11,422,700 | +0 (+0.0%) |
8,800,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/03/08 | 11,422,700 | +0 (+0.0%) |
8,800,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/03/07 | 11,422,700 | -2,635 (-0.02%) |
8,800,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/03/06 | 11,425,335 | -638,440 (-5.29%) |
8,800,000
|
7,580,000
|
26,950,000
|
43
|
0 |
2024/03/05 | 12,063,775 | -2,800 (-0.02%) |
8,800,000
|
7,580,000
|
26,950,000
|
40
|
0 |
2024/03/04 | 12,066,575 | +0 (+0.0%) |
8,800,000
|
7,580,000
|
26,950,000
|
40
|
0 |
2024/03/03 | 12,066,575 | --- |
8,800,000
|
7,580,000
|
26,950,000
|
40
|
1以上 |