日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,733,521 | -8,514 (-0.15%) |
5,232,000
|
1,900,000
|
26,705,000
|
35
|
N/A |
2024/11/20 | 5,742,035 | +0 (+0.0%) |
5,297,600
|
1,900,000
|
26,705,000
|
35
|
N/A |
2024/11/19 | 5,742,035 | -168,016 (-2.84%) |
5,297,600
|
1,900,000
|
26,705,000
|
35
|
N/A |
2024/11/18 | 5,910,051 | +13,711 (+0.23%) |
5,387,800
|
1,900,000
|
26,705,000
|
32
|
0 |
2024/11/17 | 5,896,340 | +0 (+0.0%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
0 |
2024/11/16 | 5,896,340 | +0 (+0.0%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
0 |
2024/11/15 | 5,896,340 | +0 (+0.0%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
1以上 |
2024/11/14 | 5,896,340 | +650,270 (+12.4%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
0 |
2024/11/13 | 5,246,070 | +0 (+0.0%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/12 | 5,246,070 | +0 (+0.0%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/11 | 5,246,070 | +0 (+0.0%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/10 | 5,246,070 | -14,695 (-0.28%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/09 | 5,260,765 | -42,680 (-0.8%) |
5,297,600
|
1,900,000
|
8,894,000
|
31
|
0 |
2024/11/08 | 5,303,445 | -6,091 (-0.11%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/07 | 5,309,536 | +39,908 (+0.76%) |
5,407,000
|
1,900,000
|
8,894,000
|
34
|
1以上 |
2024/11/06 | 5,269,628 | +42,402 (+0.81%) |
5,380,000
|
1,900,000
|
8,894,000
|
33
|
1以上 |
2024/11/05 | 5,227,226 | +0 (+0.0%) |
5,338,800
|
1,900,000
|
8,894,000
|
32
|
1以上 |
2024/11/04 | 5,227,226 | +0 (+0.0%) |
5,338,800
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/03 | 5,227,226 | +24,767 (+0.48%) |
5,338,800
|
1,900,000
|
8,894,000
|
32
|
0 |
2024/11/02 | 5,202,459 | +0 (+0.0%) |
5,297,600
|
1,900,000
|
8,894,000
|
31
|
0 |
2024/11/01 | 5,202,459 | +8,505 (+0.16%) |
5,297,600
|
1,900,000
|
8,894,000
|
31
|
0 |
2024/10/31 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
2024/10/30 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
2024/10/29 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
2024/10/28 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
2024/10/27 | 5,193,954 | -235,283 (-4.33%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
2024/10/26 | 5,429,237 | +0 (+0.0%) |
5,338,800
|
3,279,000
|
8,894,000
|
28
|
0 |
2024/10/25 | 5,429,237 | -19,786 (-0.36%) |
5,338,800
|
3,279,000
|
8,894,000
|
28
|
0 |
2024/10/24 | 5,449,023 | -39,997 (-0.73%) |
5,380,000
|
3,279,000
|
8,894,000
|
27
|
0 |
2024/10/23 | 5,489,020 | +0 (+0.0%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
0 |
2024/10/22 | 5,489,020 | +0 (+0.0%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
0 |