| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 5,722,035 | -11,486 (-0.2%) |
5,180,000
|
1,900,000
|
26,705,000
|
35
|
N/A |
| 2024/11/21 | 5,733,521 | -8,514 (-0.15%) |
5,232,000
|
1,900,000
|
26,705,000
|
35
|
N/A |
| 2024/11/20 | 5,742,035 | +0 (+0.0%) |
5,297,600
|
1,900,000
|
26,705,000
|
35
|
N/A |
| 2024/11/19 | 5,742,035 | -168,016 (-2.84%) |
5,297,600
|
1,900,000
|
26,705,000
|
35
|
0 |
| 2024/11/18 | 5,910,051 | +13,711 (+0.23%) |
5,387,800
|
1,900,000
|
26,705,000
|
32
|
0 |
| 2024/11/17 | 5,896,340 | +0 (+0.0%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
0 |
| 2024/11/16 | 5,896,340 | +0 (+0.0%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
0 |
| 2024/11/15 | 5,896,340 | +0 (+0.0%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
1以上 |
| 2024/11/14 | 5,896,340 | +650,270 (+12.4%) |
5,457,600
|
1,900,000
|
26,705,000
|
33
|
0 |
| 2024/11/13 | 5,246,070 | +0 (+0.0%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/12 | 5,246,070 | +0 (+0.0%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/11 | 5,246,070 | +0 (+0.0%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/10 | 5,246,070 | -14,695 (-0.28%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/09 | 5,260,765 | -42,680 (-0.8%) |
5,297,600
|
1,900,000
|
8,894,000
|
31
|
0 |
| 2024/11/08 | 5,303,445 | -6,091 (-0.11%) |
5,377,600
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/07 | 5,309,536 | +39,908 (+0.76%) |
5,407,000
|
1,900,000
|
8,894,000
|
34
|
1以上 |
| 2024/11/06 | 5,269,628 | +42,402 (+0.81%) |
5,380,000
|
1,900,000
|
8,894,000
|
33
|
1以上 |
| 2024/11/05 | 5,227,226 | +0 (+0.0%) |
5,338,800
|
1,900,000
|
8,894,000
|
32
|
1以上 |
| 2024/11/04 | 5,227,226 | +0 (+0.0%) |
5,338,800
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/03 | 5,227,226 | +24,767 (+0.48%) |
5,338,800
|
1,900,000
|
8,894,000
|
32
|
0 |
| 2024/11/02 | 5,202,459 | +0 (+0.0%) |
5,297,600
|
1,900,000
|
8,894,000
|
31
|
0 |
| 2024/11/01 | 5,202,459 | +8,505 (+0.16%) |
5,297,600
|
1,900,000
|
8,894,000
|
31
|
0 |
| 2024/10/31 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
| 2024/10/30 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
| 2024/10/29 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
| 2024/10/28 | 5,193,954 | +0 (+0.0%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
| 2024/10/27 | 5,193,954 | -235,283 (-4.33%) |
5,264,800
|
1,900,000
|
8,894,000
|
30
|
0 |
| 2024/10/26 | 5,429,237 | +0 (+0.0%) |
5,338,800
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/25 | 5,429,237 | -19,786 (-0.36%) |
5,338,800
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/24 | 5,449,023 | -39,997 (-0.73%) |
5,380,000
|
3,279,000
|
8,894,000
|
27
|
0 |
| 2024/10/23 | 5,489,020 | +0 (+0.0%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
0 |
| 2024/10/22 | 5,489,020 | +0 (+0.0%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
0 |
| 2024/10/21 | 5,489,020 | +0 (+0.0%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
1以上 |
| 2024/10/20 | 5,489,020 | +0 (+0.0%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
0 |
| 2024/10/19 | 5,489,020 | -27,181 (-0.49%) |
5,478,000
|
3,279,000
|
8,894,000
|
31
|
0 |
| 2024/10/18 | 5,516,201 | +0 (+0.0%) |
5,560,170
|
3,279,000
|
8,894,000
|
30
|
0 |
| 2024/10/17 | 5,516,201 | +13,736 (+0.25%) |
5,560,170
|
3,279,000
|
8,894,000
|
30
|
0 |
| 2024/10/16 | 5,502,465 | +0 (+0.0%) |
5,456,000
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/15 | 5,502,465 | +0 (+0.0%) |
5,456,000
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/14 | 5,502,465 | +0 (+0.0%) |
5,456,000
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/13 | 5,502,465 | +0 (+0.0%) |
5,456,000
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/12 | 5,502,465 | -906 (-0.02%) |
5,456,000
|
3,279,000
|
8,894,000
|
28
|
0 |
| 2024/10/11 | 5,503,371 | +0 (+0.0%) |
5,434,000
|
3,279,000
|
8,894,000
|
27
|
0 |
| 2024/10/10 | 5,503,371 | +0 (+0.0%) |
5,434,000
|
3,279,000
|
8,894,000
|
27
|
0 |
| 2024/10/09 | 5,503,371 | -63,092 (-1.13%) |
5,434,000
|
3,279,000
|
8,894,000
|
27
|
0 |
| 2024/10/08 | 5,566,463 | +0 (+0.0%) |
5,538,170
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/10/07 | 5,566,463 | +0 (+0.0%) |
5,538,170
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/10/06 | 5,566,463 | +0 (+0.0%) |
5,538,170
|
2,695,000
|
8,894,000
|
26
|
1以上 |
| 2024/10/05 | 5,566,463 | +0 (+0.0%) |
5,538,170
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/10/04 | 5,566,463 | -8,778 (-0.16%) |
5,538,170
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/10/03 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/10/02 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/10/01 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/30 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/29 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/28 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/27 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/26 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/25 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/24 | 5,575,241 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/23 | 5,575,241 | -13,680 (-0.24%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/22 | 5,588,921 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/21 | 5,588,921 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/20 | 5,588,921 | +0 (+0.0%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/19 | 5,588,921 | +85,474 (+1.55%) |
5,636,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/18 | 5,503,447 | +0 (+0.0%) |
5,608,000
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/09/17 | 5,503,447 | +0 (+0.0%) |
5,608,000
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/09/16 | 5,503,447 | +868 (+0.02%) |
5,608,000
|
2,695,000
|
8,894,000
|
26
|
1以上 |
| 2024/09/15 | 5,502,579 | -27,555 (-0.5%) |
5,580,000
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/09/14 | 5,530,134 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/09/13 | 5,530,134 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
27
|
1以上 |
| 2024/09/12 | 5,530,134 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/09/11 | 5,530,134 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/09/10 | 5,530,134 | -61,691 (-1.1%) |
5,642,340
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/09/09 | 5,591,825 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/08 | 5,591,825 | -722 (-0.01%) |
5,649,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/07 | 5,592,547 | -7,846 (-0.14%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/09/06 | 5,600,393 | -8,739 (-0.16%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/09/05 | 5,609,132 | +0 (+0.0%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
1以上 |
| 2024/09/04 | 5,609,132 | +0 (+0.0%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/09/03 | 5,609,132 | -5,165 (-0.09%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/09/02 | 5,614,297 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/09/01 | 5,614,297 | -12,200 (-0.22%) |
5,649,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/08/31 | 5,626,497 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/08/30 | 5,626,497 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
27
|
0 |
| 2024/08/29 | 5,626,497 | -1,800 (-0.03%) |
5,649,000
|
2,695,000
|
8,894,000
|
27
|
1以上 |
| 2024/08/28 | 5,628,297 | +74,881 (+1.35%) |
5,649,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/08/27 | 5,553,416 | +0 (+0.0%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/08/26 | 5,553,416 | +0 (+0.0%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/08/25 | 5,553,416 | +0 (+0.0%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
1以上 |
| 2024/08/24 | 5,553,416 | -75,619 (-1.34%) |
5,645,670
|
2,695,000
|
8,894,000
|
26
|
0 |
| 2024/08/23 | 5,629,035 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/22 | 5,629,035 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/21 | 5,629,035 | +0 (+0.0%) |
5,649,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/20 | 5,629,035 | -89,740 (-1.57%) |
5,649,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/19 | 5,718,775 | +0 (+0.0%) |
5,754,000
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/08/18 | 5,718,775 | +8,593 (+0.15%) |
5,754,000
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/08/17 | 5,710,182 | +0 (+0.0%) |
5,751,900
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/08/16 | 5,710,182 | +0 (+0.0%) |
5,751,900
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/08/15 | 5,710,182 | +0 (+0.0%) |
5,751,900
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/08/14 | 5,710,182 | +4,526 (+0.08%) |
5,751,900
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/08/13 | 5,705,656 | +0 (+0.0%) |
5,697,120
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/08/12 | 5,705,656 | +0 (+0.0%) |
5,697,120
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/08/11 | 5,705,656 | +0 (+0.0%) |
5,697,120
|
2,695,000
|
8,894,000
|
22
|
1以上 |
| 2024/08/10 | 5,705,656 | -11,864 (-0.21%) |
5,697,120
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/08/09 | 5,717,520 | +0 (+0.0%) |
5,697,120
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/08/08 | 5,717,520 | -2,540 (-0.04%) |
5,697,120
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/08/07 | 5,720,060 | +0 (+0.0%) |
5,748,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/06 | 5,720,060 | +0 (+0.0%) |
5,748,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/05 | 5,720,060 | +0 (+0.0%) |
5,748,000
|
2,695,000
|
8,894,000
|
24
|
1以上 |
| 2024/08/04 | 5,720,060 | +77,603 (+1.38%) |
5,748,000
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/08/03 | 5,642,457 | +27,960 (+0.5%) |
5,748,000
|
2,695,000
|
8,894,000
|
25
|
0 |
| 2024/08/02 | 5,614,497 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/08/01 | 5,614,497 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
1以上 |
| 2024/07/31 | 5,614,497 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/07/30 | 5,614,497 | -83,386 (-1.46%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/07/29 | 5,697,883 | +118,603 (+2.13%) |
5,695,170
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/07/28 | 5,579,280 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/07/27 | 5,579,280 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/07/26 | 5,579,280 | -26,312 (-0.47%) |
5,642,340
|
2,695,000
|
8,894,000
|
23
|
1以上 |
| 2024/07/25 | 5,605,592 | +0 (+0.0%) |
5,748,000
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/07/24 | 5,605,592 | +250 (+0.0%) |
5,748,000
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/07/23 | 5,605,342 | +15,300 (+0.27%) |
5,748,000
|
2,695,000
|
8,894,000
|
20
|
0 |
| 2024/07/22 | 5,590,042 | -27,045 (-0.48%) |
5,748,000
|
2,695,000
|
8,894,000
|
20
|
0 |
| 2024/07/21 | 5,617,087 | +0 (+0.0%) |
5,748,000
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/07/20 | 5,617,087 | -6,405 (-0.11%) |
5,748,000
|
2,695,000
|
8,894,000
|
21
|
0 |
| 2024/07/19 | 5,623,492 | +0 (+0.0%) |
5,749,950
|
2,695,000
|
8,894,000
|
22
|
1以上 |
| 2024/07/18 | 5,623,492 | +0 (+0.0%) |
5,749,950
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/07/17 | 5,623,492 | +0 (+0.0%) |
5,749,950
|
2,695,000
|
8,894,000
|
22
|
1以上 |
| 2024/07/16 | 5,623,492 | +29,001 (+0.52%) |
5,749,950
|
2,695,000
|
8,894,000
|
22
|
0 |
| 2024/07/15 | 5,594,491 | -46,241 (-0.82%) |
5,695,170
|
2,695,000
|
8,894,000
|
18
|
0 |
| 2024/07/14 | 5,640,732 | +1,781 (+0.03%) |
5,754,000
|
2,695,000
|
8,894,000
|
23
|
0 |
| 2024/07/13 | 5,638,951 | +0 (+0.0%) |
5,752,950
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/07/12 | 5,638,951 | -9,875 (-0.17%) |
5,752,950
|
2,695,000
|
8,894,000
|
24
|
1以上 |
| 2024/07/11 | 5,648,826 | +0 (+0.0%) |
5,752,950
|
2,695,000
|
8,894,000
|
24
|
1以上 |
| 2024/07/10 | 5,648,826 | -2,084 (-0.04%) |
5,752,950
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/07/09 | 5,650,910 | +0 (+0.0%) |
5,752,950
|
2,695,000
|
8,894,000
|
24
|
1以上 |
| 2024/07/08 | 5,650,910 | +652,778 (+13.06%) |
5,752,950
|
2,695,000
|
8,894,000
|
24
|
0 |
| 2024/07/07 | 4,998,132 | -10,058 (-0.2%) |
5,698,000
|
2,695,000
|
6,158,000
|
26
|
0 |
| 2024/07/06 | 5,008,190 | -42,843 (-0.85%) |
5,748,000
|
2,695,000
|
6,158,000
|
26
|
0 |
| 2024/07/05 | 5,051,033 | +0 (+0.0%) |
5,703,750
|
2,695,000
|
6,158,000
|
28
|
1以上 |
| 2024/07/04 | 5,051,033 | +65,118 (+1.31%) |
5,703,750
|
2,695,000
|
6,158,000
|
28
|
1以上 |
| 2024/07/03 | 4,985,915 | +122,894 (+2.53%) |
5,659,500
|
2,695,000
|
6,158,000
|
29
|
1以上 |
| 2024/07/02 | 4,863,021 | +0 (+0.0%) |
5,642,340
|
2,695,000
|
6,158,000
|
25
|
0 |
| 2024/07/01 | 4,863,021 | +98,433 (+2.07%) |
5,642,340
|
2,695,000
|
6,158,000
|
25
|
1以上 |
| 2024/06/30 | 4,764,588 | -48,001 (-1.0%) |
5,636,000
|
2,695,000
|
6,158,000
|
23
|
0 |
| 2024/06/29 | 4,812,589 | -81,008 (-1.66%) |
5,623,300
|
2,695,000
|
6,158,000
|
24
|
0 |
| 2024/06/28 | 4,893,597 | -3,778 (-0.08%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/27 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
1以上 |
| 2024/06/26 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
1以上 |
| 2024/06/25 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/24 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/23 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/22 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/21 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/20 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/19 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/18 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/17 | 4,897,375 | +0 (+0.0%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/16 | 4,897,375 | -16,089 (-0.33%) |
5,610,000
|
2,695,000
|
6,158,000
|
27
|
0 |
| 2024/06/15 | 4,913,464 | -7,143 (-0.15%) |
5,595,000
|
2,695,000
|
6,158,000
|
28
|
0 |
| 2024/06/14 | 4,920,607 | +52,877 (+1.09%) |
5,595,000
|
2,695,000
|
6,358,000
|
28
|
0 |
| 2024/06/13 | 4,867,730 | +0 (+0.0%) |
5,572,500
|
2,695,000
|
6,358,000
|
26
|
1以上 |
| 2024/06/12 | 4,867,730 | +0 (+0.0%) |
5,572,500
|
2,695,000
|
6,358,000
|
26
|
0 |
| 2024/06/11 | 4,867,730 | -104,170 (-2.1%) |
5,572,500
|
2,695,000
|
6,358,000
|
26
|
0 |
| 2024/06/10 | 4,971,900 | +0 (+0.0%) |
5,626,470
|
2,695,000
|
6,358,000
|
30
|
0 |
| 2024/06/09 | 4,971,900 | +0 (+0.0%) |
5,626,470
|
2,695,000
|
6,358,000
|
30
|
0 |
| 2024/06/08 | 4,971,900 | +0 (+0.0%) |
5,626,470
|
2,695,000
|
6,358,000
|
30
|
1以上 |
| 2024/06/07 | 4,971,900 | -69,031 (-1.37%) |
5,626,470
|
2,695,000
|
6,358,000
|
30
|
0 |
| 2024/06/06 | 5,040,931 | -7,969 (-0.16%) |
5,642,340
|
2,695,000
|
6,358,000
|
29
|
0 |
| 2024/06/05 | 5,048,900 | -81,168 (-1.58%) |
5,626,470
|
2,695,000
|
6,358,000
|
30
|
0 |
| 2024/06/04 | 5,130,068 | +0 (+0.0%) |
5,642,340
|
3,029,400
|
6,358,000
|
29
|
0 |
| 2024/06/03 | 5,130,068 | -14,998 (-0.29%) |
5,642,340
|
3,029,400
|
6,358,000
|
29
|
1以上 |
| 2024/06/02 | 5,145,066 | +47,424 (+0.93%) |
5,626,470
|
3,029,400
|
6,358,000
|
30
|
0 |
| 2024/06/01 | 5,097,642 | +0 (+0.0%) |
5,610,300
|
3,029,400
|
6,358,000
|
28
|
0 |
| 2024/05/31 | 5,097,642 | +41,791 (+0.83%) |
5,610,300
|
3,029,400
|
6,358,000
|
28
|
1以上 |
| 2024/05/30 | 5,055,851 | +9,931 (+0.2%) |
5,580,000
|
3,029,400
|
6,358,000
|
27
|
0 |
| 2024/05/29 | 5,045,920 | +0 (+0.0%) |
5,610,000
|
3,029,400
|
6,358,000
|
25
|
0 |
| 2024/05/28 | 5,045,920 | +0 (+0.0%) |
5,610,000
|
3,029,400
|
6,358,000
|
25
|
1以上 |
| 2024/05/27 | 5,045,920 | +0 (+0.0%) |
5,610,000
|
3,029,400
|
6,358,000
|
25
|
0 |
| 2024/05/26 | 5,045,920 | -4,772 (-0.09%) |
5,610,000
|
3,029,400
|
6,358,000
|
25
|
0 |
| 2024/05/25 | 5,050,692 | +139,657 (+2.84%) |
5,595,000
|
3,029,400
|
6,358,000
|
26
|
0 |
| 2024/05/24 | 4,911,035 | -25,413 (-0.51%) |
5,557,500
|
3,029,400
|
6,358,000
|
28
|
0 |
| 2024/05/23 | 4,936,448 | +0 (+0.0%) |
5,580,000
|
3,029,400
|
6,358,000
|
29
|
1以上 |
| 2024/05/22 | 4,936,448 | +161,952 (+3.39%) |
5,580,000
|
3,029,400
|
6,358,000
|
29
|
1以上 |
| 2024/05/21 | 4,774,496 | -332,399 (-6.51%) |
5,480,000
|
3,029,400
|
5,751,900
|
25
|
1以上 |
| 2024/05/20 | 5,106,895 | +0 (+0.0%) |
5,580,000
|
3,080,000
|
5,751,900
|
21
|
0 |
| 2024/05/19 | 5,106,895 | +0 (+0.0%) |
5,580,000
|
3,080,000
|
5,751,900
|
21
|
0 |
| 2024/05/18 | 5,106,895 | +0 (+0.0%) |
5,580,000
|
3,080,000
|
5,751,900
|
21
|
0 |
| 2024/05/17 | 5,106,895 | +0 (+0.0%) |
5,580,000
|
3,080,000
|
5,751,900
|
21
|
0 |
| 2024/05/16 | 5,106,895 | -41,922 (-0.81%) |
5,580,000
|
3,080,000
|
5,751,900
|
21
|
0 |
| 2024/05/15 | 5,148,817 | +0 (+0.0%) |
5,589,000
|
3,080,000
|
5,751,900
|
23
|
0 |
| 2024/05/14 | 5,148,817 | +0 (+0.0%) |
5,589,000
|
3,080,000
|
5,751,900
|
23
|
0 |
| 2024/05/13 | 5,148,817 | +105,302 (+2.09%) |
5,589,000
|
3,080,000
|
5,751,900
|
23
|
N/A |
| 2024/05/12 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/11 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/10 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/09 | 5,043,515 | +0 (+0.0%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/08 | 5,043,515 | +54,586 (+1.09%) |
5,535,000
|
3,080,000
|
5,751,900
|
19
|
0 |
| 2024/05/07 | 4,988,929 | +0 (+0.0%) |
5,580,000
|
3,080,000
|
5,751,900
|
17
|
N/A |
| 2024/05/06 | 4,988,929 | -191,632 (-3.7%) |
5,580,000
|
3,080,000
|
5,751,900
|
17
|
0 |
| 2024/05/05 | 5,180,561 | +0 (+0.0%) |
5,589,000
|
3,080,000
|
5,995,000
|
21
|
0 |
| 2024/05/04 | 5,180,561 | +0 (+0.0%) |
5,589,000
|
3,080,000
|
5,995,000
|
21
|
0 |
| 2024/05/03 | 5,180,561 | -13,520 (-0.26%) |
5,589,000
|
3,080,000
|
5,995,000
|
21
|
1以上 |
| 2024/05/02 | 5,194,081 | +101,673 (+2.0%) |
5,589,000
|
3,080,000
|
5,995,000
|
22
|
0 |
| 2024/05/01 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/30 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
1以上 |
| 2024/04/29 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
1以上 |
| 2024/04/28 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/27 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
N/A |
| 2024/04/26 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/25 | 5,092,408 | +0 (+0.0%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/24 | 5,092,408 | -9,333 (-0.18%) |
5,584,500
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/23 | 5,101,741 | +0 (+0.0%) |
5,595,000
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/22 | 5,101,741 | +0 (+0.0%) |
5,595,000
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/21 | 5,101,741 | +75,525 (+1.5%) |
5,595,000
|
2,118,000
|
5,995,000
|
24
|
0 |
| 2024/04/20 | 5,026,216 | -52,514 (-1.03%) |
5,580,000
|
2,118,000
|
5,995,000
|
25
|
0 |
| 2024/04/19 | 5,078,730 | +65,314 (+1.3%) |
5,610,000
|
2,118,000
|
5,995,000
|
23
|
0 |
| 2024/04/18 | 5,013,416 | -114,753 (-2.24%) |
5,550,000
|
2,118,000
|
5,995,000
|
25
|
1以上 |
| 2024/04/17 | 5,128,169 | -169,389 (-3.2%) |
5,580,000
|
2,118,000
|
7,997,000
|
26
|
0 |
| 2024/04/16 | 5,297,558 | -14,300 (-0.27%) |
5,626,170
|
2,118,000
|
7,997,000
|
24
|
1以上 |
| 2024/04/15 | 5,311,858 | -5,220 (-0.1%) |
5,645,170
|
2,118,000
|
7,997,000
|
24
|
1以上 |
| 2024/04/14 | 5,317,078 | +0 (+0.0%) |
5,642,340
|
2,118,000
|
7,997,000
|
25
|
0 |
| 2024/04/13 | 5,317,078 | +0 (+0.0%) |
5,642,340
|
2,118,000
|
7,997,000
|
25
|
1以上 |
| 2024/04/12 | 5,317,078 | -17,151 (-0.32%) |
5,642,340
|
2,118,000
|
7,997,000
|
25
|
1以上 |
| 2024/04/11 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/10 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/09 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
1以上 |
| 2024/04/08 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/07 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/06 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/05 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/04 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/03 | 5,334,229 | +0 (+0.0%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/02 | 5,334,229 | -84,825 (-1.57%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/04/01 | 5,419,054 | +0 (+0.0%) |
5,642,340
|
2,118,000
|
8,580,000
|
25
|
0 |
| 2024/03/31 | 5,419,054 | -338,440 (-5.88%) |
5,642,340
|
2,118,000
|
8,580,000
|
25
|
0 |
| 2024/03/30 | 5,757,494 | +0 (+0.0%) |
5,648,000
|
2,118,000
|
9,988,000
|
27
|
0 |
| 2024/03/29 | 5,757,494 | -95,881 (-1.64%) |
5,648,000
|
2,118,000
|
9,988,000
|
27
|
0 |
| 2024/03/28 | 5,853,375 | +0 (+0.0%) |
5,648,000
|
2,118,000
|
9,988,000
|
26
|
1以上 |
| 2024/03/27 | 5,853,375 | +344,552 (+6.25%) |
5,648,000
|
2,118,000
|
9,988,000
|
26
|
0 |
| 2024/03/26 | 5,508,823 | +4,250 (+0.08%) |
5,645,170
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/25 | 5,504,573 | +0 (+0.0%) |
5,645,170
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/24 | 5,504,573 | +0 (+0.0%) |
5,645,170
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/23 | 5,504,573 | +0 (+0.0%) |
5,645,170
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/22 | 5,504,573 | +0 (+0.0%) |
5,645,170
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/21 | 5,504,573 | +5,121 (+0.09%) |
5,645,170
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/20 | 5,499,452 | +76,365 (+1.41%) |
5,626,170
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/03/19 | 5,423,087 | -3,993 (-0.07%) |
5,610,000
|
2,118,000
|
8,580,000
|
27
|
0 |
| 2024/03/18 | 5,427,080 | -2,532 (-0.05%) |
5,610,000
|
2,118,000
|
8,580,000
|
27
|
1以上 |
| 2024/03/17 | 5,429,612 | +0 (+0.0%) |
5,580,000
|
2,118,000
|
8,580,000
|
28
|
1以上 |
| 2024/03/16 | 5,429,612 | -7,143 (-0.13%) |
5,580,000
|
2,118,000
|
8,580,000
|
28
|
0 |
| 2024/03/15 | 5,436,755 | +42,942 (+0.8%) |
5,580,000
|
2,118,000
|
8,580,000
|
28
|
1以上 |
| 2024/03/14 | 5,393,813 | +14,323 (+0.27%) |
5,550,000
|
2,118,000
|
8,580,000
|
26
|
0 |
| 2024/03/13 | 5,379,490 | +10,952 (+0.2%) |
5,550,000
|
2,118,000
|
8,580,000
|
25
|
0 |
| 2024/03/12 | 5,368,538 | -1,250,458 (-18.89%) |
5,524,000
|
2,118,000
|
8,580,000
|
24
|
0 |
| 2024/03/11 | 6,618,996 | -39,600 (-0.59%) |
5,550,000
|
2,118,000
|
36,630,000
|
25
|
0 |
| 2024/03/10 | 6,658,596 | +55,488 (+0.84%) |
5,550,000
|
2,118,000
|
36,630,000
|
25
|
0 |
| 2024/03/09 | 6,603,108 | +76,035 (+1.16%) |
5,550,000
|
2,118,000
|
36,630,000
|
27
|
1以上 |
| 2024/03/08 | 6,527,073 | +0 (+0.0%) |
5,550,000
|
2,118,000
|
36,630,000
|
26
|
0 |
| 2024/03/07 | 6,527,073 | +0 (+0.0%) |
5,550,000
|
2,118,000
|
36,630,000
|
26
|
1以上 |
| 2024/03/06 | 6,527,073 | +1,204,117 (+22.62%) |
5,550,000
|
2,118,000
|
36,630,000
|
26
|
0 |
| 2024/03/05 | 5,322,956 | +5,569 (+0.1%) |
5,550,000
|
2,118,000
|
6,490,000
|
25
|
0 |
| 2024/03/04 | 5,317,387 | +0 (+0.0%) |
5,550,000
|
2,118,000
|
6,490,000
|
23
|
0 |
| 2024/03/03 | 5,317,387 | --- |
5,550,000
|
2,118,000
|
6,490,000
|
23
|
0 |
なら、