日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
N/A |
2024/11/22 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
N/A |
2024/11/21 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
N/A |
2024/11/20 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/19 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/18 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/17 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/16 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/15 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/14 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/13 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/12 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/11 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/10 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/09 | 924,085 | +9,912 (+1.08%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/08 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/07 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/06 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
1以上 |
2024/11/05 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/04 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/03 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/02 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/01 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/31 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/30 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/29 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/28 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/27 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/26 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/25 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/24 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/23 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/22 | 914,173 | -55,284 (-5.7%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/21 | 969,457 | +0 (+0.0%) |
966,680
|
807,576
|
1,356,450
|
8
|
0 |
2024/10/20 | 969,457 | +0 (+0.0%) |
966,680
|
807,576
|
1,356,450
|
8
|
0 |
2024/10/19 | 969,457 | +0 (+0.0%) |
966,680
|
807,576
|
1,356,450
|
8
|
1以上 |
2024/10/18 | 969,457 | +0 (+0.0%) |
966,680
|
807,576
|
1,356,450
|
8
|
0 |
2024/10/17 | 969,457 | -16,394 (-1.66%) |
966,680
|
807,576
|
1,356,450
|
8
|
0 |
2024/10/16 | 985,851 | +4,859 (+0.5%) |
971,560
|
807,576
|
1,356,450
|
7
|
0 |
2024/10/15 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/14 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/13 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/12 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/11 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/10 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/09 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/08 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/07 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/06 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/05 | 980,992 | +0 (+0.0%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/04 | 980,992 | -6,000 (-0.61%) |
961,800
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/03 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/02 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/10/01 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/30 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/29 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/28 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/27 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/26 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/25 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/24 | 986,992 | +0 (+0.0%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/23 | 986,992 | +1,202 (+0.12%) |
971,560
|
807,576
|
1,356,450
|
5
|
0 |
2024/09/22 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/21 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/20 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/19 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/18 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/17 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/16 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/15 | 985,790 | +0 (+0.0%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/14 | 985,790 | +20,597 (+2.13%) |
889,568
|
807,576
|
1,356,450
|
4
|
0 |
2024/09/13 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/12 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/11 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
1以上 |
2024/09/10 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/09 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/08 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/07 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/06 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/05 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/04 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/03 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/02 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/09/01 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/31 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/30 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/29 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/28 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/27 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/26 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/25 | 965,193 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/24 | 965,193 | +12,021 (+1.26%) |
924,000
|
807,576
|
1,356,450
|
6
|
0 |
2024/08/23 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/22 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/21 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
1以上 |
2024/08/20 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/19 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/18 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/17 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/16 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/15 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/14 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/13 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/12 | 953,172 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/11 | 953,172 | -6,369 (-0.66%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/10 | 959,541 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/09 | 959,541 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/08 | 959,541 | +6,838 (+0.72%) |
924,000
|
807,576
|
1,356,450
|
8
|
0 |
2024/08/07 | 952,703 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
9
|
0 |
2024/08/06 | 952,703 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
9
|
0 |
2024/08/05 | 952,703 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
9
|
1以上 |
2024/08/04 | 952,703 | +0 (+0.0%) |
924,000
|
807,576
|
1,356,450
|
9
|
0 |
2024/08/03 | 952,703 | -7,802 (-0.81%) |
924,000
|
807,576
|
1,356,450
|
9
|
0 |
2024/08/02 | 960,505 | -7,803 (-0.81%) |
924,000
|
807,576
|
1,356,450
|
9
|
0 |
2024/08/01 | 968,308 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/31 | 968,308 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/30 | 968,308 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/29 | 968,308 | +6,386 (+0.66%) |
924,000
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/28 | 961,922 | +0 (+0.0%) |
914,222
|
877,800
|
1,356,450
|
10
|
0 |
2024/07/27 | 961,922 | +2,089 (+0.22%) |
914,222
|
877,800
|
1,356,450
|
10
|
0 |
2024/07/26 | 959,833 | +0 (+0.0%) |
904,444
|
877,800
|
1,356,450
|
9
|
1以上 |
2024/07/25 | 959,833 | +0 (+0.0%) |
904,444
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/24 | 959,833 | +0 (+0.0%) |
904,444
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/23 | 959,833 | -15,825 (-1.62%) |
904,444
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/22 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/21 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/20 | 975,658 | +15,825 (+1.65%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/19 | 959,833 | +0 (+0.0%) |
904,444
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/18 | 959,833 | +0 (+0.0%) |
904,444
|
877,800
|
1,356,450
|
9
|
0 |
2024/07/17 | 959,833 | -15,825 (-1.62%) |
904,444
|
877,800
|
1,356,450
|
9
|
1以上 |
2024/07/16 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/15 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/14 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/13 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/12 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/11 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/10 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/09 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/08 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/07 | 975,658 | +0 (+0.0%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/06 | 975,658 | +47,351 (+5.1%) |
924,000
|
877,800
|
1,356,450
|
7
|
0 |
2024/07/05 | 928,307 | +0 (+0.0%) |
924,000
|
758,000
|
1,356,450
|
11
|
0 |
2024/07/04 | 928,307 | +0 (+0.0%) |
924,000
|
758,000
|
1,356,450
|
11
|
0 |
2024/07/03 | 928,307 | -5,455 (-0.58%) |
924,000
|
758,000
|
1,356,450
|
11
|
1以上 |
2024/07/02 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/07/01 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/30 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/29 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/28 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/27 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/26 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/25 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/24 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/23 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/22 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/21 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/20 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/19 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/18 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/17 | 933,762 | +0 (+0.0%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/16 | 933,762 | -12,818 (-1.35%) |
924,000
|
788,000
|
1,356,450
|
11
|
0 |
2024/06/15 | 946,580 | +0 (+0.0%) |
924,000
|
858,000
|
1,356,450
|
11
|
0 |
2024/06/14 | 946,580 | +0 (+0.0%) |
924,000
|
858,000
|
1,356,450
|
11
|
0 |
2024/06/13 | 946,580 | +0 (+0.0%) |
924,000
|
858,000
|
1,356,450
|
11
|
0 |
2024/06/12 | 946,580 | +0 (+0.0%) |
924,000
|
858,000
|
1,356,450
|
11
|
0 |
2024/06/11 | 946,580 | +0 (+0.0%) |
924,000
|
858,000
|
1,356,450
|
11
|
0 |
2024/06/10 | 946,580 | -15,285 (-1.59%) |
924,000
|
858,000
|
1,356,450
|
11
|
0 |
2024/06/09 | 961,865 | +0 (+0.0%) |
924,000
|
858,000
|
1,356,450
|
9
|
0 |
2024/06/08 | 961,865 | -5,069 (-0.52%) |
924,000
|
858,000
|
1,356,450
|
9
|
0 |
2024/06/07 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/06/06 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/06/05 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
1以上 |
2024/06/04 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/06/03 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/06/02 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/06/01 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/31 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/30 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/29 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/28 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/27 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/26 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/25 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/24 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/23 | 966,934 | +0 (+0.0%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/22 | 966,934 | +25,387 (+2.7%) |
925,666
|
858,000
|
1,356,450
|
8
|
0 |
2024/05/21 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/20 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/19 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
1以上 |
2024/05/18 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/17 | 941,547 | +0 (+0.0%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/16 | 941,547 | -7,083 (-0.75%) |
887,900
|
840,000
|
1,356,450
|
10
|
0 |
2024/05/15 | 948,630 | -31,037 (-3.17%) |
898,000
|
840,000
|
1,356,450
|
9
|
0 |
2024/05/14 | 979,667 | +0 (+0.0%) |
953,332
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/13 | 979,667 | +25,605 (+2.68%) |
953,332
|
858,000
|
1,356,450
|
7
|
N/A |
2024/05/12 | 954,062 | +0 (+0.0%) |
898,000
|
840,000
|
1,356,450
|
9
|
0 |
2024/05/11 | 954,062 | +0 (+0.0%) |
898,000
|
840,000
|
1,356,450
|
9
|
0 |
2024/05/10 | 954,062 | -32,589 (-3.3%) |
898,000
|
840,000
|
1,356,450
|
9
|
1以上 |
2024/05/09 | 986,651 | +0 (+0.0%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/08 | 986,651 | +0 (+0.0%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/07 | 986,651 | +0 (+0.0%) |
971,560
|
858,000
|
1,356,450
|
7
|
N/A |
2024/05/06 | 986,651 | -49,661 (-4.79%) |
971,560
|
858,000
|
1,356,450
|
7
|
0 |
2024/05/05 | 1,036,312 | +0 (+0.0%) |
977,776
|
898,000
|
1,356,450
|
5
|
0 |
2024/05/04 | 1,036,312 | +70,142 (+7.26%) |
977,776
|
898,000
|
1,356,450
|
5
|
0 |
2024/05/03 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/05/02 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/05/01 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
1以上 |
2024/04/30 | 966,170 | +0 (+0.0%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/04/29 | 966,170 | +55,754 (+6.12%) |
934,780
|
822,800
|
1,356,450
|
8
|
0 |
2024/04/28 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/27 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
N/A |
2024/04/26 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/25 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/24 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/23 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/22 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/21 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/20 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/19 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/18 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/17 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/16 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/15 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/14 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/13 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/12 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/11 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/10 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/09 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/08 | 910,416 | -5,936 (-0.65%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/07 | 916,352 | -1,551 (-0.17%) |
898,000
|
822,800
|
998,554
|
7
|
0 |
2024/04/06 | 917,903 | +0 (+0.0%) |
913,380
|
822,800
|
998,554
|
8
|
0 |
2024/04/05 | 917,903 | +0 (+0.0%) |
913,380
|
822,800
|
998,554
|
8
|
0 |
2024/04/04 | 917,903 | -13,586 (-1.46%) |
913,380
|
822,800
|
998,554
|
8
|
1以上 |
2024/04/03 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/04/02 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/04/01 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/31 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/30 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/29 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/28 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/27 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/26 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/25 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/24 | 931,489 | --- |
928,760
|
858,000
|
998,554
|
7
|
0 |