平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 3,020,632 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
4,378,000
|
25
|
N/A |
| 2024/11/21 | 3,020,632 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
4,378,000
|
25
|
N/A |
| 2024/11/20 | 3,020,632 | -56,437 (-1.83%) |
2,780,000
|
1,748,000
|
4,378,000
|
25
|
N/A |
| 2024/11/19 | 3,077,069 | +0 (+0.0%) |
2,880,000
|
1,748,000
|
4,488,000
|
26
|
0 |
| 2024/11/18 | 3,077,069 | +40,676 (+1.34%) |
2,880,000
|
1,748,000
|
4,488,000
|
26
|
0 |
| 2024/11/17 | 3,036,393 | +0 (+0.0%) |
2,776,000
|
1,748,000
|
4,488,000
|
30
|
1以上 |
| 2024/11/16 | 3,036,393 | -84,794 (-2.72%) |
2,776,000
|
1,748,000
|
4,488,000
|
30
|
0 |
| 2024/11/15 | 3,121,187 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
5,665,000
|
31
|
1以上 |
| 2024/11/14 | 3,121,187 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
5,665,000
|
31
|
0 |
| 2024/11/13 | 3,121,187 | -23,530 (-0.75%) |
2,780,000
|
1,748,000
|
5,665,000
|
31
|
1以上 |
| 2024/11/12 | 3,144,717 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/11 | 3,144,717 | -32,497 (-1.02%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/10 | 3,177,214 | +0 (+0.0%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/09 | 3,177,214 | +0 (+0.0%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/08 | 3,177,214 | +0 (+0.0%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/07 | 3,177,214 | +40,290 (+1.28%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/06 | 3,136,924 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/05 | 3,136,924 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/04 | 3,136,924 | -4,138 (-0.13%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
1以上 |
| 2024/11/03 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/02 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/01 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/10/31 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/10/30 | 3,141,062 | +44,177 (+1.43%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/10/29 | 3,096,885 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
28
|
0 |
| 2024/10/28 | 3,096,885 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
28
|
0 |
| 2024/10/27 | 3,096,885 | +95,115 (+3.17%) |
2,772,000
|
1,748,000
|
5,665,000
|
28
|
0 |
| 2024/10/26 | 3,001,770 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/25 | 3,001,770 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/24 | 3,001,770 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/23 | 3,001,770 | -19,342 (-0.64%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
なら、