| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 3,020,632 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
4,378,000
|
25
|
N/A |
| 2024/11/21 | 3,020,632 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
4,378,000
|
25
|
N/A |
| 2024/11/20 | 3,020,632 | -56,437 (-1.83%) |
2,780,000
|
1,748,000
|
4,378,000
|
25
|
N/A |
| 2024/11/19 | 3,077,069 | +0 (+0.0%) |
2,880,000
|
1,748,000
|
4,488,000
|
26
|
0 |
| 2024/11/18 | 3,077,069 | +40,676 (+1.34%) |
2,880,000
|
1,748,000
|
4,488,000
|
26
|
0 |
| 2024/11/17 | 3,036,393 | +0 (+0.0%) |
2,776,000
|
1,748,000
|
4,488,000
|
30
|
1以上 |
| 2024/11/16 | 3,036,393 | -84,794 (-2.72%) |
2,776,000
|
1,748,000
|
4,488,000
|
30
|
0 |
| 2024/11/15 | 3,121,187 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
5,665,000
|
31
|
1以上 |
| 2024/11/14 | 3,121,187 | +0 (+0.0%) |
2,780,000
|
1,748,000
|
5,665,000
|
31
|
0 |
| 2024/11/13 | 3,121,187 | -23,530 (-0.75%) |
2,780,000
|
1,748,000
|
5,665,000
|
31
|
1以上 |
| 2024/11/12 | 3,144,717 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/11 | 3,144,717 | -32,497 (-1.02%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/10 | 3,177,214 | +0 (+0.0%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/09 | 3,177,214 | +0 (+0.0%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/08 | 3,177,214 | +0 (+0.0%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/07 | 3,177,214 | +40,290 (+1.28%) |
2,980,000
|
1,748,000
|
5,665,000
|
27
|
0 |
| 2024/11/06 | 3,136,924 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/05 | 3,136,924 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/04 | 3,136,924 | -4,138 (-0.13%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
1以上 |
| 2024/11/03 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/02 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/11/01 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/10/31 | 3,141,062 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/10/30 | 3,141,062 | +44,177 (+1.43%) |
2,772,000
|
1,748,000
|
5,665,000
|
29
|
0 |
| 2024/10/29 | 3,096,885 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
28
|
0 |
| 2024/10/28 | 3,096,885 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
5,665,000
|
28
|
0 |
| 2024/10/27 | 3,096,885 | +95,115 (+3.17%) |
2,772,000
|
1,748,000
|
5,665,000
|
28
|
0 |
| 2024/10/26 | 3,001,770 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/25 | 3,001,770 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/24 | 3,001,770 | +0 (+0.0%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/23 | 3,001,770 | -19,342 (-0.64%) |
2,772,000
|
1,748,000
|
4,488,000
|
27
|
0 |
| 2024/10/22 | 3,021,112 | -9,800 (-0.32%) |
2,772,000
|
1,748,000
|
4,488,000
|
25
|
0 |
| 2024/10/21 | 3,030,912 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
25
|
0 |
| 2024/10/20 | 3,030,912 | +20,068 (+0.67%) |
2,772,000
|
1,837,000
|
4,488,000
|
25
|
0 |
| 2024/10/19 | 3,010,844 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/10/18 | 3,010,844 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/10/17 | 3,010,844 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
1以上 |
| 2024/10/16 | 3,010,844 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/10/15 | 3,010,844 | +13,683 (+0.46%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/10/14 | 2,997,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/13 | 2,997,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/12 | 2,997,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/11 | 2,997,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/10 | 2,997,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/09 | 2,997,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/08 | 2,997,161 | -13,683 (-0.45%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/10/07 | 3,010,844 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/10/06 | 3,010,844 | -40,970 (-1.34%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/10/05 | 3,051,814 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
28
|
1以上 |
| 2024/10/04 | 3,051,814 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
28
|
0 |
| 2024/10/03 | 3,051,814 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
28
|
1以上 |
| 2024/10/02 | 3,051,814 | -1,971 (-0.06%) |
2,772,000
|
1,837,000
|
4,488,000
|
28
|
0 |
| 2024/10/01 | 3,053,785 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/30 | 3,053,785 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/29 | 3,053,785 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/28 | 3,053,785 | +12,032 (+0.4%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/27 | 3,041,753 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/09/26 | 3,041,753 | -293 (-0.01%) |
2,772,000
|
1,837,000
|
4,488,000
|
26
|
0 |
| 2024/09/25 | 3,042,046 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/24 | 3,042,046 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/23 | 3,042,046 | -3,741 (-0.12%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
1以上 |
| 2024/09/22 | 3,045,787 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/21 | 3,045,787 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/20 | 3,045,787 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/19 | 3,045,787 | -55,171 (-1.78%) |
2,772,000
|
1,837,000
|
4,488,000
|
27
|
0 |
| 2024/09/18 | 3,100,958 | -38,110 (-1.21%) |
2,772,000
|
1,837,000
|
4,590,600
|
28
|
0 |
| 2024/09/17 | 3,139,068 | +0 (+0.0%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
0 |
| 2024/09/16 | 3,139,068 | +0 (+0.0%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
1以上 |
| 2024/09/15 | 3,139,068 | +0 (+0.0%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
1以上 |
| 2024/09/14 | 3,139,068 | -16,775 (-0.53%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
0 |
| 2024/09/13 | 3,155,843 | +0 (+0.0%) |
3,049,650
|
1,837,000
|
4,590,600
|
29
|
0 |
| 2024/09/12 | 3,155,843 | +27,902 (+0.89%) |
3,049,650
|
1,837,000
|
4,590,600
|
29
|
0 |
| 2024/09/11 | 3,127,941 | +0 (+0.0%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
0 |
| 2024/09/10 | 3,127,941 | +0 (+0.0%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
0 |
| 2024/09/09 | 3,127,941 | +0 (+0.0%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
1以上 |
| 2024/09/08 | 3,127,941 | +15,256 (+0.49%) |
2,910,825
|
1,837,000
|
4,590,600
|
30
|
0 |
| 2024/09/07 | 3,112,685 | -9,871 (-0.32%) |
2,772,000
|
1,837,000
|
4,590,600
|
31
|
0 |
| 2024/09/06 | 3,122,556 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,590,600
|
31
|
0 |
| 2024/09/05 | 3,122,556 | +10,955 (+0.35%) |
2,772,000
|
1,837,000
|
4,590,600
|
31
|
1以上 |
| 2024/09/04 | 3,111,601 | +38,918 (+1.27%) |
2,772,000
|
1,837,000
|
4,590,600
|
32
|
0 |
| 2024/09/03 | 3,072,683 | -2,942 (-0.1%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
0 |
| 2024/09/02 | 3,075,625 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
1以上 |
| 2024/09/01 | 3,075,625 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
1以上 |
| 2024/08/31 | 3,075,625 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
0 |
| 2024/08/30 | 3,075,625 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
0 |
| 2024/08/29 | 3,075,625 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
0 |
| 2024/08/28 | 3,075,625 | -27,600 (-0.89%) |
2,772,000
|
1,837,000
|
4,590,600
|
34
|
0 |
| 2024/08/27 | 3,103,225 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
33
|
0 |
| 2024/08/26 | 3,103,225 | -5,334 (-0.17%) |
2,772,000
|
1,837,000
|
4,708,000
|
33
|
0 |
| 2024/08/25 | 3,108,559 | -1,841 (-0.06%) |
2,772,000
|
1,837,000
|
4,708,000
|
33
|
0 |
| 2024/08/24 | 3,110,400 | +5,500 (+0.18%) |
2,772,000
|
1,837,000
|
4,708,000
|
32
|
0 |
| 2024/08/23 | 3,104,900 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
32
|
1以上 |
| 2024/08/22 | 3,104,900 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
32
|
0 |
| 2024/08/21 | 3,104,900 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
32
|
1以上 |
| 2024/08/20 | 3,104,900 | -61,793 (-1.95%) |
2,772,000
|
1,837,000
|
4,708,000
|
32
|
0 |
| 2024/08/19 | 3,166,693 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
30
|
0 |
| 2024/08/18 | 3,166,693 | +49,100 (+1.57%) |
2,772,000
|
1,837,000
|
4,708,000
|
30
|
0 |
| 2024/08/17 | 3,117,593 | -4,551 (-0.15%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/16 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/15 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/14 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/13 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/12 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/11 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/10 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/09 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/08 | 3,122,144 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/07 | 3,122,144 | -14,077 (-0.45%) |
2,772,000
|
1,837,000
|
4,708,000
|
29
|
0 |
| 2024/08/06 | 3,136,221 | +65,060 (+2.12%) |
2,772,000
|
1,837,000
|
4,708,000
|
28
|
0 |
| 2024/08/05 | 3,071,161 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,708,000
|
26
|
0 |
| 2024/08/04 | 3,071,161 | -15,667 (-0.51%) |
2,772,000
|
1,837,000
|
4,708,000
|
26
|
0 |
| 2024/08/03 | 3,086,828 | +13,788 (+0.45%) |
2,992,000
|
1,837,000
|
4,708,000
|
28
|
0 |
| 2024/08/02 | 3,073,040 | +23,722 (+0.78%) |
2,936,000
|
1,837,000
|
4,708,000
|
30
|
0 |
| 2024/08/01 | 3,049,318 | +51,254 (+1.71%) |
2,880,000
|
1,837,000
|
4,708,000
|
32
|
1以上 |
| 2024/07/31 | 2,998,064 | +0 (+0.0%) |
2,826,000
|
1,837,000
|
4,708,000
|
34
|
1以上 |
| 2024/07/30 | 2,998,064 | +0 (+0.0%) |
2,826,000
|
1,837,000
|
4,708,000
|
34
|
1以上 |
| 2024/07/29 | 2,998,064 | +0 (+0.0%) |
2,826,000
|
1,837,000
|
4,708,000
|
34
|
1以上 |
| 2024/07/28 | 2,998,064 | -45,501 (-1.49%) |
2,826,000
|
1,837,000
|
4,708,000
|
34
|
0 |
| 2024/07/27 | 3,043,565 | +0 (+0.0%) |
2,880,000
|
1,837,000
|
4,708,000
|
35
|
0 |
| 2024/07/26 | 3,043,565 | +0 (+0.0%) |
2,880,000
|
1,837,000
|
4,708,000
|
35
|
0 |
| 2024/07/25 | 3,043,565 | +0 (+0.0%) |
2,880,000
|
1,837,000
|
4,708,000
|
35
|
1以上 |
| 2024/07/24 | 3,043,565 | +48,954 (+1.63%) |
2,880,000
|
1,837,000
|
4,708,000
|
35
|
0 |
| 2024/07/23 | 2,994,611 | +27,000 (+0.91%) |
2,826,000
|
1,837,000
|
4,590,600
|
34
|
0 |
| 2024/07/22 | 2,967,611 | +39,908 (+1.36%) |
2,826,000
|
1,837,000
|
4,290,000
|
34
|
0 |
| 2024/07/21 | 2,927,703 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,290,000
|
33
|
0 |
| 2024/07/20 | 2,927,703 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,290,000
|
33
|
0 |
| 2024/07/19 | 2,927,703 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,290,000
|
33
|
0 |
| 2024/07/18 | 2,927,703 | +0 (+0.0%) |
2,772,000
|
1,837,000
|
4,290,000
|
33
|
0 |
| 2024/07/17 | 2,927,703 | -10,365 (-0.35%) |
2,772,000
|
1,837,000
|
4,290,000
|
33
|
0 |
| 2024/07/16 | 2,938,068 | +0 (+0.0%) |
2,826,000
|
1,837,000
|
4,290,000
|
32
|
0 |
| 2024/07/15 | 2,938,068 | -2,835 (-0.1%) |
2,826,000
|
1,837,000
|
4,290,000
|
32
|
0 |
| 2024/07/14 | 2,940,903 | +0 (+0.0%) |
2,880,000
|
1,837,000
|
4,290,000
|
29
|
0 |
| 2024/07/13 | 2,940,903 | -83,054 (-2.75%) |
2,880,000
|
1,837,000
|
4,290,000
|
29
|
0 |
| 2024/07/12 | 3,023,957 | -32,553 (-1.07%) |
2,936,000
|
1,837,000
|
4,290,000
|
28
|
0 |
| 2024/07/11 | 3,056,510 | -23,983 (-0.78%) |
2,992,000
|
1,837,000
|
4,290,000
|
29
|
0 |
| 2024/07/10 | 3,080,493 | +25,531 (+0.84%) |
2,992,000
|
1,837,000
|
4,290,000
|
30
|
1以上 |
| 2024/07/09 | 3,054,962 | +0 (+0.0%) |
2,936,000
|
1,837,000
|
4,290,000
|
32
|
1以上 |
| 2024/07/08 | 3,054,962 | +0 (+0.0%) |
2,936,000
|
1,837,000
|
4,290,000
|
32
|
1以上 |
| 2024/07/07 | 3,054,962 | +0 (+0.0%) |
2,936,000
|
1,837,000
|
4,290,000
|
32
|
1以上 |
| 2024/07/06 | 3,054,962 | +0 (+0.0%) |
2,936,000
|
1,837,000
|
4,290,000
|
32
|
0 |
| 2024/07/05 | 3,054,962 | -19,664 (-0.64%) |
2,936,000
|
1,837,000
|
4,290,000
|
32
|
0 |
| 2024/07/04 | 3,074,626 | +0 (+0.0%) |
2,992,000
|
1,837,000
|
4,290,000
|
30
|
0 |
| 2024/07/03 | 3,074,626 | +0 (+0.0%) |
2,992,000
|
1,837,000
|
4,290,000
|
30
|
0 |
| 2024/07/02 | 3,074,626 | +0 (+0.0%) |
2,992,000
|
1,837,000
|
4,290,000
|
30
|
0 |
| 2024/07/01 | 3,074,626 | +57,278 (+1.9%) |
2,992,000
|
1,837,000
|
4,290,000
|
30
|
0 |
| 2024/06/30 | 3,017,348 | -9,871 (-0.33%) |
2,992,000
|
1,299,000
|
4,290,000
|
31
|
0 |
| 2024/06/29 | 3,027,219 | -19,742 (-0.65%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
0 |
| 2024/06/28 | 3,046,961 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
1以上 |
| 2024/06/27 | 3,046,961 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
0 |
| 2024/06/26 | 3,046,961 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
0 |
| 2024/06/25 | 3,046,961 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
0 |
| 2024/06/24 | 3,046,961 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
0 |
| 2024/06/23 | 3,046,961 | +37,035 (+1.23%) |
2,992,000
|
1,299,000
|
4,590,600
|
31
|
0 |
| 2024/06/22 | 3,009,926 | +0 (+0.0%) |
2,936,000
|
1,299,000
|
4,590,600
|
30
|
0 |
| 2024/06/21 | 3,009,926 | +0 (+0.0%) |
2,936,000
|
1,299,000
|
4,590,600
|
30
|
0 |
| 2024/06/20 | 3,009,926 | +0 (+0.0%) |
2,936,000
|
1,299,000
|
4,590,600
|
30
|
0 |
| 2024/06/19 | 3,009,926 | +26,058 (+0.87%) |
2,936,000
|
1,299,000
|
4,590,600
|
30
|
0 |
| 2024/06/18 | 2,983,868 | +0 (+0.0%) |
2,880,000
|
1,299,000
|
4,590,600
|
32
|
0 |
| 2024/06/17 | 2,983,868 | +0 (+0.0%) |
2,880,000
|
1,299,000
|
4,590,600
|
32
|
0 |
| 2024/06/16 | 2,983,868 | -6,925 (-0.23%) |
2,880,000
|
1,299,000
|
4,590,600
|
32
|
1以上 |
| 2024/06/15 | 2,990,793 | +0 (+0.0%) |
2,882,000
|
1,299,000
|
4,590,600
|
30
|
0 |
| 2024/06/14 | 2,990,793 | -90,557 (-2.94%) |
2,882,000
|
1,299,000
|
4,590,600
|
30
|
0 |
| 2024/06/13 | 3,081,350 | -25,946 (-0.84%) |
2,882,000
|
1,299,000
|
6,602,400
|
32
|
0 |
| 2024/06/12 | 3,107,296 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
6,602,400
|
31
|
0 |
| 2024/06/11 | 3,107,296 | -32,835 (-1.05%) |
2,992,000
|
1,299,000
|
6,602,400
|
31
|
1以上 |
| 2024/06/10 | 3,140,131 | -64,142 (-2.0%) |
2,992,000
|
1,299,000
|
6,602,400
|
32
|
0 |
| 2024/06/09 | 3,204,273 | +0 (+0.0%) |
2,992,000
|
1,299,000
|
6,602,400
|
30
|
0 |
| 2024/06/08 | 3,204,273 | +3,722 (+0.12%) |
2,992,000
|
1,299,000
|
6,602,400
|
30
|
1以上 |
| 2024/06/07 | 3,200,551 | +0 (+0.0%) |
2,993,800
|
1,299,000
|
6,602,400
|
31
|
0 |
| 2024/06/06 | 3,200,551 | +0 (+0.0%) |
2,993,800
|
1,299,000
|
6,602,400
|
31
|
0 |
| 2024/06/05 | 3,200,551 | +10,882 (+0.34%) |
2,993,800
|
1,299,000
|
6,602,400
|
31
|
1以上 |
| 2024/06/04 | 3,189,669 | +0 (+0.0%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
0 |
| 2024/06/03 | 3,189,669 | +0 (+0.0%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
0 |
| 2024/06/02 | 3,189,669 | +0 (+0.0%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
1以上 |
| 2024/06/01 | 3,189,669 | +0 (+0.0%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
0 |
| 2024/05/31 | 3,189,669 | +0 (+0.0%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
0 |
| 2024/05/30 | 3,189,669 | +0 (+0.0%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
0 |
| 2024/05/29 | 3,189,669 | +106,648 (+3.46%) |
2,993,800
|
1,351,000
|
6,602,400
|
33
|
0 |
| 2024/05/28 | 3,083,021 | +0 (+0.0%) |
2,992,900
|
1,351,000
|
4,590,600
|
32
|
0 |
| 2024/05/27 | 3,083,021 | +45,758 (+1.51%) |
2,992,900
|
1,351,000
|
4,590,600
|
32
|
0 |
| 2024/05/26 | 3,037,263 | +0 (+0.0%) |
2,992,000
|
1,351,000
|
4,590,600
|
33
|
0 |
| 2024/05/25 | 3,037,263 | +0 (+0.0%) |
2,992,000
|
1,351,000
|
4,590,600
|
33
|
0 |
| 2024/05/24 | 3,037,263 | -27,375 (-0.89%) |
2,992,000
|
1,351,000
|
4,590,600
|
33
|
1以上 |
| 2024/05/23 | 3,064,638 | +146,322 (+5.01%) |
2,992,900
|
1,351,000
|
4,590,600
|
34
|
0 |
| 2024/05/22 | 2,918,316 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
| 2024/05/21 | 2,918,316 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
1以上 |
| 2024/05/20 | 2,918,316 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
1以上 |
| 2024/05/19 | 2,918,316 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
| 2024/05/18 | 2,918,316 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
| 2024/05/17 | 2,918,316 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
| 2024/05/16 | 2,918,316 | +19,482 (+0.67%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
| 2024/05/15 | 2,898,834 | +0 (+0.0%) |
2,990,150
|
1,260,000
|
4,590,600
|
38
|
0 |
| 2024/05/14 | 2,898,834 | -23,768 (-0.81%) |
2,990,150
|
1,260,000
|
4,590,600
|
38
|
0 |
| 2024/05/13 | 2,922,602 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
36
|
N/A |
| 2024/05/12 | 2,922,602 | +0 (+0.0%) |
2,992,000
|
1,260,000
|
4,590,600
|
36
|
0 |
| 2024/05/11 | 2,922,602 | -21,275 (-0.72%) |
2,992,000
|
1,260,000
|
4,590,600
|
36
|
0 |
| 2024/05/10 | 2,943,877 | -21,033 (-0.71%) |
2,992,000
|
1,260,000
|
4,590,600
|
35
|
0 |
| 2024/05/09 | 2,964,910 | -227,924 (-7.14%) |
2,992,000
|
1,260,000
|
4,590,600
|
37
|
0 |
| 2024/05/08 | 3,192,834 | +0 (+0.0%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
0 |
| 2024/05/07 | 3,192,834 | +0 (+0.0%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
N/A |
| 2024/05/06 | 3,192,834 | +0 (+0.0%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
0 |
| 2024/05/05 | 3,192,834 | -21,639 (-0.67%) |
3,034,000
|
1,351,000
|
4,590,600
|
32
|
0 |
| 2024/05/04 | 3,214,473 | -4,752 (-0.15%) |
3,058,000
|
1,351,000
|
4,590,600
|
34
|
0 |
| 2024/05/03 | 3,219,225 | -3,055 (-0.09%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
0 |
| 2024/05/02 | 3,222,280 | +0 (+0.0%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
1以上 |
| 2024/05/01 | 3,222,280 | +0 (+0.0%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
1以上 |
| 2024/04/30 | 3,222,280 | -19,398 (-0.6%) |
3,141,700
|
1,351,000
|
4,590,600
|
36
|
0 |
| 2024/04/29 | 3,241,678 | +0 (+0.0%) |
3,225,400
|
1,351,000
|
4,590,600
|
37
|
0 |
| 2024/04/28 | 3,241,678 | -90,166 (-2.71%) |
3,225,400
|
1,351,000
|
4,590,600
|
37
|
0 |
| 2024/04/27 | 3,331,844 | -33,058 (-0.98%) |
3,240,700
|
1,455,000
|
4,590,600
|
38
|
N/A |
| 2024/04/26 | 3,364,902 | +58,694 (+1.78%) |
3,250,000
|
1,455,000
|
4,590,600
|
40
|
0 |
| 2024/04/25 | 3,306,208 | -88,234 (-2.6%) |
3,225,400
|
1,455,000
|
4,590,600
|
37
|
1以上 |
| 2024/04/24 | 3,394,442 | +17,924 (+0.53%) |
3,300,000
|
1,455,000
|
4,590,600
|
33
|
1以上 |
| 2024/04/23 | 3,376,518 | +19,080 (+0.57%) |
3,275,000
|
1,455,000
|
4,590,600
|
32
|
0 |
| 2024/04/22 | 3,357,438 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
1以上 |
| 2024/04/21 | 3,357,438 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
0 |
| 2024/04/20 | 3,357,438 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
0 |
| 2024/04/19 | 3,357,438 | -36,628 (-1.08%) |
3,250,000
|
1,455,000
|
4,590,600
|
31
|
0 |
| 2024/04/18 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/17 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/16 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/15 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/14 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/13 | 3,394,066 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/12 | 3,394,066 | +23,036 (+0.68%) |
3,300,000
|
1,455,000
|
4,590,600
|
27
|
0 |
| 2024/04/11 | 3,371,030 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
4,590,600
|
26
|
0 |
| 2024/04/10 | 3,371,030 | -75,855 (-2.2%) |
3,300,000
|
1,455,000
|
4,590,600
|
26
|
0 |
| 2024/04/09 | 3,446,885 | +0 (+0.0%) |
3,344,000
|
1,455,000
|
5,478,000
|
28
|
0 |
| 2024/04/08 | 3,446,885 | +0 (+0.0%) |
3,344,000
|
1,455,000
|
5,478,000
|
28
|
0 |
| 2024/04/07 | 3,446,885 | +5,859 (+0.17%) |
3,344,000
|
1,455,000
|
5,478,000
|
28
|
1以上 |
| 2024/04/06 | 3,441,026 | +0 (+0.0%) |
3,344,000
|
1,455,000
|
5,478,000
|
30
|
0 |
| 2024/04/05 | 3,441,026 | +18,171 (+0.53%) |
3,344,000
|
1,455,000
|
5,478,000
|
30
|
0 |
| 2024/04/04 | 3,422,855 | -13,862 (-0.4%) |
3,300,000
|
1,455,000
|
5,478,000
|
29
|
1以上 |
| 2024/04/03 | 3,436,717 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
5,478,000
|
29
|
0 |
| 2024/04/02 | 3,436,717 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
5,478,000
|
29
|
0 |
| 2024/04/01 | 3,436,717 | -17,709 (-0.51%) |
3,300,000
|
1,455,000
|
5,478,000
|
29
|
0 |
| 2024/03/31 | 3,454,426 | +0 (+0.0%) |
3,344,000
|
1,455,000
|
5,478,000
|
30
|
0 |
| 2024/03/30 | 3,454,426 | +0 (+0.0%) |
3,344,000
|
1,455,000
|
5,478,000
|
30
|
0 |
| 2024/03/29 | 3,454,426 | +0 (+0.0%) |
3,344,000
|
1,455,000
|
5,478,000
|
30
|
0 |
| 2024/03/28 | 3,454,426 | +58,919 (+1.74%) |
3,344,000
|
1,455,000
|
5,478,000
|
30
|
0 |
| 2024/03/27 | 3,395,507 | +0 (+0.0%) |
3,300,000
|
1,455,000
|
5,478,000
|
28
|
0 |
| 2024/03/26 | 3,395,507 | -48,093 (-1.4%) |
3,300,000
|
1,455,000
|
5,478,000
|
28
|
0 |
| 2024/03/25 | 3,443,600 | +0 (+0.0%) |
3,326,300
|
1,455,000
|
5,478,000
|
28
|
0 |
| 2024/03/24 | 3,443,600 | +107,455 (+3.22%) |
3,326,300
|
1,455,000
|
5,478,000
|
28
|
0 |
| 2024/03/23 | 3,336,145 | +0 (+0.0%) |
3,154,000
|
1,455,000
|
5,478,000
|
22
|
0 |
| 2024/03/22 | 3,336,145 | -149,733 (-4.3%) |
3,154,000
|
1,455,000
|
5,478,000
|
22
|
0 |
| 2024/03/21 | 3,485,878 | -22,478 (-0.64%) |
3,250,000
|
1,455,000
|
6,780,000
|
23
|
0 |
| 2024/03/20 | 3,508,356 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
6,780,000
|
23
|
0 |
| 2024/03/19 | 3,508,356 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
6,780,000
|
23
|
1以上 |
| 2024/03/18 | 3,508,356 | +0 (+0.0%) |
3,250,000
|
1,455,000
|
6,780,000
|
23
|
0 |
| 2024/03/17 | 3,508,356 | +124,084 (+3.67%) |
3,250,000
|
1,455,000
|
6,780,000
|
23
|
0 |
| 2024/03/16 | 3,384,272 | +0 (+0.0%) |
3,058,000
|
1,455,000
|
6,780,000
|
25
|
0 |
| 2024/03/15 | 3,384,272 | +0 (+0.0%) |
3,058,000
|
1,455,000
|
6,780,000
|
25
|
0 |
| 2024/03/14 | 3,384,272 | +0 (+0.0%) |
3,058,000
|
1,455,000
|
6,780,000
|
25
|
1以上 |
| 2024/03/13 | 3,384,272 | +0 (+0.0%) |
3,058,000
|
1,455,000
|
6,780,000
|
25
|
0 |
| 2024/03/12 | 3,384,272 | -19,066 (-0.56%) |
3,058,000
|
1,455,000
|
6,780,000
|
25
|
0 |
| 2024/03/11 | 3,403,338 | +0 (+0.0%) |
3,154,000
|
1,455,000
|
6,780,000
|
26
|
0 |
| 2024/03/10 | 3,403,338 | +0 (+0.0%) |
3,154,000
|
1,455,000
|
6,780,000
|
26
|
0 |
| 2024/03/09 | 3,403,338 | -787,662 (-18.79%) |
3,154,000
|
1,455,000
|
6,780,000
|
26
|
0 |
| 2024/03/08 | 4,191,000 | +0 (+0.0%) |
4,191,000
|
2,387,000
|
5,995,000
|
2
|
0 |
| 2024/03/07 | 4,191,000 | +0 (+0.0%) |
4,191,000
|
2,387,000
|
5,995,000
|
2
|
0 |
| 2024/03/06 | 4,191,000 | +0 (+0.0%) |
4,191,000
|
2,387,000
|
5,995,000
|
2
|
0 |
| 2024/03/05 | 4,191,000 | +0 (+0.0%) |
4,191,000
|
2,387,000
|
5,995,000
|
2
|
0 |
| 2024/03/04 | 4,191,000 | --- |
4,191,000
|
2,387,000
|
5,995,000
|
2
|
0 |
なら、