平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 5,055,266 | -63,534 (-1.24%) |
4,730,000
|
4,378,000
|
7,200,000
|
15
|
N/A |
| 2024/12/02 | 5,118,800 | -3,333 (-0.07%) |
4,872,000
|
4,378,000
|
7,200,000
|
15
|
N/A |
| 2024/12/01 | 5,122,133 | +0 (+0.0%) |
4,872,000
|
4,378,000
|
7,200,000
|
15
|
N/A |
| 2024/11/30 | 5,122,133 | +0 (+0.0%) |
4,872,000
|
4,378,000
|
7,200,000
|
15
|
0 |
| 2024/11/29 | 5,122,133 | +0 (+0.0%) |
4,872,000
|
4,378,000
|
7,200,000
|
15
|
0 |
| 2024/11/28 | 5,122,133 | +0 (+0.0%) |
4,872,000
|
4,378,000
|
7,200,000
|
15
|
0 |
| 2024/11/27 | 5,122,133 | -17,867 (-0.35%) |
4,872,000
|
4,378,000
|
7,200,000
|
15
|
0 |
| 2024/11/26 | 5,140,000 | +0 (+0.0%) |
4,861,000
|
4,378,000
|
7,200,000
|
14
|
0 |
| 2024/11/25 | 5,140,000 | -20,615 (-0.4%) |
4,861,000
|
4,378,000
|
7,200,000
|
14
|
0 |
| 2024/11/24 | 5,160,615 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
13
|
0 |
| 2024/11/23 | 5,160,615 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
13
|
0 |
| 2024/11/22 | 5,160,615 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
13
|
0 |
| 2024/11/21 | 5,160,615 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
13
|
0 |
| 2024/11/20 | 5,160,615 | -52,021 (-1.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
13
|
0 |
| 2024/11/19 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/18 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/17 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/16 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/15 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/14 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/13 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/12 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/11 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/10 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/09 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/08 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/07 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/06 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/05 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
| 2024/11/04 | 5,212,636 | +0 (+0.0%) |
4,850,000
|
4,378,000
|
7,200,000
|
11
|
0 |
なら、