| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 596,550 | -683 (-0.11%) |
578,000
|
503,800
|
991,800
|
87
|
N/A |
| 2024/11/22 | 597,233 | +413 (+0.07%) |
578,000
|
503,800
|
991,800
|
89
|
N/A |
| 2024/11/21 | 596,820 | -717 (-0.12%) |
578,000
|
503,800
|
991,800
|
90
|
N/A |
| 2024/11/20 | 597,537 | -5,155 (-0.86%) |
578,000
|
503,800
|
991,800
|
94
|
1以上 |
| 2024/11/19 | 602,692 | +0 (+0.0%) |
579,160
|
503,800
|
991,800
|
98
|
1以上 |
| 2024/11/18 | 602,692 | +108 (+0.02%) |
579,160
|
503,800
|
991,800
|
98
|
1以上 |
| 2024/11/17 | 602,584 | -1,245 (-0.21%) |
578,000
|
503,800
|
991,800
|
99
|
1以上 |
| 2024/11/16 | 603,829 | +5,068 (+0.85%) |
578,000
|
503,800
|
991,800
|
99
|
0 |
| 2024/11/15 | 598,761 | -974 (-0.16%) |
578,000
|
503,800
|
991,800
|
102
|
1以上 |
| 2024/11/14 | 599,735 | +2,413 (+0.4%) |
578,000
|
503,800
|
991,800
|
104
|
0 |
| 2024/11/13 | 597,322 | -2,388 (-0.4%) |
578,000
|
503,800
|
991,800
|
103
|
1以上 |
| 2024/11/12 | 599,710 | -1,231 (-0.2%) |
578,000
|
503,800
|
991,800
|
89
|
1以上 |
| 2024/11/11 | 600,941 | +297 (+0.05%) |
578,000
|
503,800
|
991,800
|
86
|
0 |
| 2024/11/10 | 600,644 | +2,418 (+0.4%) |
578,000
|
503,800
|
991,800
|
81
|
1以上 |
| 2024/11/09 | 598,226 | -1,376 (-0.23%) |
577,850
|
503,800
|
991,800
|
84
|
0 |
| 2024/11/08 | 599,602 | +0 (+0.0%) |
578,000
|
503,800
|
991,800
|
89
|
0 |
| 2024/11/07 | 599,602 | +813 (+0.14%) |
578,000
|
503,800
|
991,800
|
89
|
1以上 |
| 2024/11/06 | 598,789 | +0 (+0.0%) |
578,000
|
503,800
|
991,800
|
88
|
1以上 |
| 2024/11/05 | 598,789 | -9,138 (-1.5%) |
578,000
|
503,800
|
991,800
|
88
|
0 |
| 2024/11/04 | 607,927 | -209,881 (-25.66%) |
578,000
|
503,800
|
1,009,976
|
90
|
1以上 |
| 2024/11/03 | 817,808 | +0 (+0.0%) |
777,858
|
571,000
|
1,009,976
|
10
|
0 |
| 2024/11/02 | 817,808 | +0 (+0.0%) |
777,858
|
571,000
|
1,009,976
|
10
|
1以上 |
| 2024/11/01 | 817,808 | -27,423 (-3.24%) |
777,858
|
571,000
|
1,009,976
|
10
|
0 |
| 2024/10/31 | 845,231 | +0 (+0.0%) |
778,500
|
592,000
|
1,009,976
|
9
|
0 |
| 2024/10/30 | 845,231 | +0 (+0.0%) |
778,500
|
592,000
|
1,009,976
|
9
|
0 |
| 2024/10/29 | 845,231 | +0 (+0.0%) |
778,500
|
592,000
|
1,009,976
|
9
|
0 |
| 2024/10/28 | 845,231 | +0 (+0.0%) |
778,500
|
592,000
|
1,009,976
|
9
|
0 |
| 2024/10/27 | 845,231 | --- |
778,500
|
592,000
|
1,009,976
|
9
|
0 |
なら、