| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,115,189 | +2,222 (+0.2%) |
938,300
|
859,800
|
1,488,000
|
18
|
N/A |
| 2024/11/21 | 1,112,967 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
18
|
N/A |
| 2024/11/20 | 1,112,967 | -515 (-0.05%) |
938,300
|
859,800
|
1,488,000
|
18
|
N/A |
| 2024/11/19 | 1,113,482 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
18
|
0 |
| 2024/11/18 | 1,113,482 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
18
|
0 |
| 2024/11/17 | 1,113,482 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
18
|
0 |
| 2024/11/16 | 1,113,482 | +12,930 (+1.17%) |
938,300
|
859,800
|
1,488,000
|
18
|
1以上 |
| 2024/11/15 | 1,100,552 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/14 | 1,100,552 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/13 | 1,100,552 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
1以上 |
| 2024/11/12 | 1,100,552 | -25,947 (-2.3%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/11 | 1,126,499 | +27,395 (+2.49%) |
956,800
|
859,800
|
1,488,000
|
17
|
0 |
| 2024/11/10 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/09 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/08 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
1以上 |
| 2024/11/07 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/06 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/05 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/04 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/03 | 1,099,104 | +0 (+0.0%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/02 | 1,099,104 | +6,879 (+0.63%) |
919,800
|
859,800
|
1,488,000
|
19
|
0 |
| 2024/11/01 | 1,092,225 | -24,903 (-2.23%) |
918,900
|
859,800
|
1,488,000
|
18
|
0 |
| 2024/10/31 | 1,117,128 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
16
|
0 |
| 2024/10/30 | 1,117,128 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
16
|
0 |
| 2024/10/29 | 1,117,128 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
16
|
0 |
| 2024/10/28 | 1,117,128 | +0 (+0.0%) |
938,300
|
859,800
|
1,488,000
|
16
|
0 |
| 2024/10/27 | 1,117,128 | --- |
938,300
|
859,800
|
1,488,000
|
16
|
0 |
なら、