| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,726,327 | -12,138 (-0.7%) |
1,518,000
|
1,111,176
|
3,680,000
|
43
|
N/A |
| 2024/11/21 | 1,738,465 | +0 (+0.0%) |
1,524,000
|
1,111,176
|
3,680,000
|
42
|
N/A |
| 2024/11/20 | 1,738,465 | -2,857 (-0.16%) |
1,524,000
|
1,111,176
|
3,680,000
|
42
|
N/A |
| 2024/11/19 | 1,741,322 | +16,017 (+0.93%) |
1,524,000
|
1,111,176
|
3,680,000
|
42
|
0 |
| 2024/11/18 | 1,725,305 | +6,060 (+0.35%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/11/17 | 1,719,245 | +0 (+0.0%) |
1,530,000
|
1,111,176
|
3,680,000
|
43
|
0 |
| 2024/11/16 | 1,719,245 | +0 (+0.0%) |
1,530,000
|
1,111,176
|
3,680,000
|
43
|
0 |
| 2024/11/15 | 1,719,245 | -15,426 (-0.89%) |
1,530,000
|
1,111,176
|
3,680,000
|
43
|
1以上 |
| 2024/11/14 | 1,734,671 | +0 (+0.0%) |
1,558,500
|
1,111,176
|
3,680,000
|
44
|
0 |
| 2024/11/13 | 1,734,671 | +0 (+0.0%) |
1,558,500
|
1,111,176
|
3,680,000
|
44
|
0 |
| 2024/11/12 | 1,734,671 | +0 (+0.0%) |
1,558,500
|
1,111,176
|
3,680,000
|
44
|
0 |
| 2024/11/11 | 1,734,671 | +7,482 (+0.43%) |
1,558,500
|
1,111,176
|
3,680,000
|
44
|
0 |
| 2024/11/10 | 1,727,189 | +0 (+0.0%) |
1,530,000
|
1,111,176
|
3,680,000
|
45
|
0 |
| 2024/11/09 | 1,727,189 | +0 (+0.0%) |
1,530,000
|
1,111,176
|
3,680,000
|
45
|
0 |
| 2024/11/08 | 1,727,189 | +0 (+0.0%) |
1,530,000
|
1,111,176
|
3,680,000
|
45
|
1以上 |
| 2024/11/07 | 1,727,189 | +11,758 (+0.69%) |
1,530,000
|
1,111,176
|
3,680,000
|
45
|
0 |
| 2024/11/06 | 1,715,431 | +6,300 (+0.37%) |
1,518,000
|
1,111,176
|
3,680,000
|
43
|
0 |
| 2024/11/05 | 1,709,131 | -4,977 (-0.29%) |
1,518,000
|
1,111,176
|
3,680,000
|
42
|
0 |
| 2024/11/04 | 1,714,108 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
42
|
0 |
| 2024/11/03 | 1,714,108 | -1,563 (-0.09%) |
1,518,000
|
1,111,176
|
3,680,000
|
42
|
0 |
| 2024/11/02 | 1,715,671 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/11/01 | 1,715,671 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/10/31 | 1,715,671 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/10/30 | 1,715,671 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/10/29 | 1,715,671 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/10/28 | 1,715,671 | +0 (+0.0%) |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
| 2024/10/27 | 1,715,671 | --- |
1,518,000
|
1,111,176
|
3,680,000
|
41
|
0 |
なら、