| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,040,528 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
N/A |
| 2024/11/22 | 3,040,528 | -21,912 (-0.72%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
N/A |
| 2024/11/21 | 3,062,440 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
N/A |
| 2024/11/20 | 3,062,440 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
0 |
| 2024/11/19 | 3,062,440 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
0 |
| 2024/11/18 | 3,062,440 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
0 |
| 2024/11/17 | 3,062,440 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
0 |
| 2024/11/16 | 3,062,440 | +0 (+0.0%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
0 |
| 2024/11/15 | 3,062,440 | -4,926 (-0.16%) |
2,598,000
|
1,587,230
|
8,379,000
|
23
|
0 |
| 2024/11/14 | 3,067,366 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/13 | 3,067,366 | -7,174 (-0.23%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/12 | 3,074,540 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/11 | 3,074,540 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/10 | 3,074,540 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/09 | 3,074,540 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/08 | 3,074,540 | -18,174 (-0.59%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/07 | 3,092,714 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/06 | 3,092,714 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/05 | 3,092,714 | -8,609 (-0.28%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/04 | 3,101,323 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/03 | 3,101,323 | +0 (+0.0%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/02 | 3,101,323 | -22,878 (-0.73%) |
2,598,000
|
1,700,530
|
8,379,000
|
23
|
0 |
| 2024/11/01 | 3,124,201 | +0 (+0.0%) |
2,729,000
|
1,700,530
|
8,379,000
|
22
|
0 |
| 2024/10/31 | 3,124,201 | +0 (+0.0%) |
2,729,000
|
1,700,530
|
8,379,000
|
22
|
0 |
| 2024/10/30 | 3,124,201 | +0 (+0.0%) |
2,729,000
|
1,700,530
|
8,379,000
|
22
|
0 |
| 2024/10/29 | 3,124,201 | +0 (+0.0%) |
2,729,000
|
1,700,530
|
8,379,000
|
22
|
0 |
| 2024/10/28 | 3,124,201 | +0 (+0.0%) |
2,729,000
|
1,700,530
|
8,379,000
|
22
|
0 |
| 2024/10/27 | 3,124,201 | --- |
2,729,000
|
1,700,530
|
8,379,000
|
22
|
0 |
なら、