| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 112,743 | -155 (-0.14%) |
99,900
|
51,000
|
288,000
|
126
|
N/A |
| 2024/11/24 | 112,898 | +1,133 (+1.01%) |
100,000
|
51,000
|
288,000
|
125
|
N/A |
| 2024/11/23 | 111,765 | +817 (+0.74%) |
99,290
|
51,000
|
288,000
|
128
|
N/A |
| 2024/11/22 | 110,948 | -311 (-0.28%) |
98,780
|
51,000
|
288,000
|
130
|
0 |
| 2024/11/21 | 111,259 | -2 (-0.0%) |
99,900
|
51,000
|
288,000
|
130
|
1以上 |
| 2024/11/20 | 111,261 | -136 (-0.12%) |
99,800
|
51,000
|
288,000
|
129
|
1以上 |
| 2024/11/19 | 111,397 | +146 (+0.13%) |
98,780
|
51,000
|
288,000
|
126
|
0 |
| 2024/11/18 | 111,251 | +344 (+0.31%) |
99,290
|
51,000
|
288,000
|
128
|
0 |
| 2024/11/17 | 110,907 | +697 (+0.63%) |
98,780
|
51,000
|
288,000
|
133
|
0 |
| 2024/11/16 | 110,210 | -134 (-0.12%) |
97,075
|
51,000
|
288,000
|
134
|
1以上 |
| 2024/11/15 | 110,344 | +0 (+0.0%) |
97,075
|
51,000
|
288,000
|
134
|
1以上 |
| 2024/11/14 | 110,344 | -248 (-0.22%) |
97,075
|
51,000
|
288,000
|
134
|
1以上 |
| 2024/11/13 | 110,592 | -120 (-0.11%) |
98,000
|
51,000
|
288,000
|
131
|
0 |
| 2024/11/12 | 110,712 | +312 (+0.28%) |
98,780
|
51,000
|
288,000
|
129
|
0 |
| 2024/11/11 | 110,400 | -6 (-0.01%) |
98,780
|
51,000
|
288,000
|
129
|
1以上 |
| 2024/11/10 | 110,406 | -161 (-0.15%) |
98,780
|
51,000
|
288,000
|
131
|
1以上 |
| 2024/11/09 | 110,567 | +93 (+0.08%) |
98,780
|
51,000
|
288,000
|
128
|
1以上 |
| 2024/11/08 | 110,474 | +33 (+0.03%) |
98,780
|
51,000
|
288,000
|
129
|
1以上 |
| 2024/11/07 | 110,441 | -165 (-0.15%) |
99,800
|
51,000
|
288,000
|
133
|
0 |
| 2024/11/06 | 110,606 | -308 (-0.28%) |
99,800
|
51,000
|
288,000
|
133
|
1以上 |
| 2024/11/05 | 110,914 | +0 (+0.0%) |
99,900
|
51,000
|
288,000
|
132
|
1以上 |
| 2024/11/04 | 110,914 | -1,090 (-0.97%) |
99,900
|
51,000
|
288,000
|
132
|
0 |
| 2024/11/03 | 112,004 | -1,061 (-0.94%) |
102,730
|
51,000
|
288,000
|
128
|
0 |
| 2024/11/02 | 113,065 | -623 (-0.55%) |
101,740
|
51,000
|
288,000
|
127
|
0 |
| 2024/11/01 | 113,688 | +405 (+0.36%) |
103,720
|
51,000
|
288,000
|
127
|
1以上 |
| 2024/10/31 | 113,283 | -405 (-0.36%) |
101,740
|
51,000
|
288,000
|
125
|
1以上 |
| 2024/10/30 | 113,688 | -1,489 (-1.29%) |
101,740
|
51,000
|
288,000
|
126
|
1以上 |
| 2024/10/29 | 115,177 | +0 (+0.0%) |
102,730
|
51,000
|
288,000
|
128
|
1以上 |
| 2024/10/28 | 115,177 | +528 (+0.46%) |
102,730
|
51,000
|
288,000
|
128
|
1以上 |
| 2024/10/27 | 114,649 | --- |
101,740
|
51,000
|
288,000
|
126
|
1以上 |
なら、