日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
N/A |
2024/11/22 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
N/A |
2024/11/21 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
N/A |
2024/11/20 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/19 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/18 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/17 | 62,799 | -823 (-1.29%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/16 | 63,622 | -68 (-0.11%) |
62,790
|
42,800
|
99,800
|
34
|
0 |
2024/11/15 | 63,690 | +0 (+0.0%) |
65,780
|
42,800
|
99,800
|
35
|
0 |
2024/11/14 | 63,690 | -64 (-0.1%) |
65,780
|
42,800
|
99,800
|
35
|
1以上 |
2024/11/13 | 63,754 | +909 (+1.45%) |
65,780
|
42,800
|
99,800
|
36
|
1以上 |
2024/11/12 | 62,845 | +258 (+0.41%) |
62,790
|
42,800
|
99,800
|
34
|
0 |
2024/11/11 | 62,587 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
1以上 |
2024/11/10 | 62,587 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/09 | 62,587 | +1,017 (+1.65%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/08 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/07 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/06 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
1以上 |
2024/11/05 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/04 | 61,570 | +118 (+0.19%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/03 | 61,452 | -553 (-0.89%) |
59,800
|
42,800
|
99,800
|
33
|
0 |
2024/11/02 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/11/01 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
1以上 |
2024/10/31 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/10/30 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/10/29 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/10/28 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/10/27 | 62,005 | +94 (+0.15%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
2024/10/26 | 61,911 | -146 (-0.24%) |
59,800
|
42,800
|
99,800
|
31
|
0 |
2024/10/25 | 62,057 | +271 (+0.44%) |
60,517
|
42,800
|
99,800
|
31
|
0 |
2024/10/24 | 61,786 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
29
|
1以上 |