| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
N/A |
| 2024/11/22 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
N/A |
| 2024/11/21 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
N/A |
| 2024/11/20 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/19 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/18 | 62,799 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/17 | 62,799 | -823 (-1.29%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/16 | 63,622 | -68 (-0.11%) |
62,790
|
42,800
|
99,800
|
34
|
0 |
| 2024/11/15 | 63,690 | +0 (+0.0%) |
65,780
|
42,800
|
99,800
|
35
|
0 |
| 2024/11/14 | 63,690 | -64 (-0.1%) |
65,780
|
42,800
|
99,800
|
35
|
1以上 |
| 2024/11/13 | 63,754 | +909 (+1.45%) |
65,780
|
42,800
|
99,800
|
36
|
1以上 |
| 2024/11/12 | 62,845 | +258 (+0.41%) |
62,790
|
42,800
|
99,800
|
34
|
0 |
| 2024/11/11 | 62,587 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
1以上 |
| 2024/11/10 | 62,587 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/09 | 62,587 | +1,017 (+1.65%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/08 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/07 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/06 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
1以上 |
| 2024/11/05 | 61,570 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/04 | 61,570 | +118 (+0.19%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/03 | 61,452 | -553 (-0.89%) |
59,800
|
42,800
|
99,800
|
33
|
0 |
| 2024/11/02 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/11/01 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
1以上 |
| 2024/10/31 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/10/30 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/10/29 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/10/28 | 62,005 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/10/27 | 62,005 | +94 (+0.15%) |
59,800
|
42,800
|
99,800
|
32
|
0 |
| 2024/10/26 | 61,911 | -146 (-0.24%) |
59,800
|
42,800
|
99,800
|
31
|
0 |
| 2024/10/25 | 62,057 | +271 (+0.44%) |
60,517
|
42,800
|
99,800
|
31
|
0 |
| 2024/10/24 | 61,786 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
29
|
1以上 |
| 2024/10/23 | 61,786 | +263 (+0.43%) |
59,800
|
42,800
|
99,800
|
29
|
0 |
| 2024/10/22 | 61,523 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
30
|
0 |
| 2024/10/21 | 61,523 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
30
|
0 |
| 2024/10/20 | 61,523 | +0 (+0.0%) |
59,800
|
42,800
|
99,800
|
30
|
1以上 |
| 2024/10/19 | 61,523 | +920 (+1.52%) |
59,800
|
42,800
|
99,800
|
30
|
0 |
| 2024/10/18 | 60,603 | +0 (+0.0%) |
59,800
|
33,000
|
99,800
|
31
|
0 |
| 2024/10/17 | 60,603 | +0 (+0.0%) |
59,800
|
33,000
|
99,800
|
31
|
0 |
| 2024/10/16 | 60,603 | +704 (+1.18%) |
59,800
|
33,000
|
99,800
|
31
|
1以上 |
| 2024/10/15 | 59,899 | +1,330 (+2.27%) |
59,800
|
33,000
|
99,800
|
31
|
0 |
| 2024/10/14 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/13 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
1以上 |
| 2024/10/12 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/11 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/10 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/09 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/08 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/07 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/06 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/05 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/04 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/03 | 58,569 | +0 (+0.0%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/02 | 58,569 | -1,657 (-2.75%) |
57,400
|
33,000
|
89,800
|
30
|
0 |
| 2024/10/01 | 60,226 | -234 (-0.39%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/30 | 60,460 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/29 | 60,460 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
1以上 |
| 2024/09/28 | 60,460 | -196 (-0.32%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/27 | 60,656 | +203 (+0.34%) |
60,517
|
42,800
|
89,800
|
28
|
0 |
| 2024/09/26 | 60,453 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/25 | 60,453 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/24 | 60,453 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
1以上 |
| 2024/09/23 | 60,453 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/22 | 60,453 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/21 | 60,453 | +1,076 (+1.81%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/20 | 59,377 | +0 (+0.0%) |
59,800
|
42,800
|
89,800
|
31
|
0 |
| 2024/09/19 | 59,377 | +0 (+0.0%) |
59,800
|
42,800
|
89,800
|
31
|
0 |
| 2024/09/18 | 59,377 | +0 (+0.0%) |
59,800
|
42,800
|
89,800
|
31
|
1以上 |
| 2024/09/17 | 59,377 | -2,844 (-4.57%) |
59,800
|
42,800
|
89,800
|
31
|
0 |
| 2024/09/16 | 62,221 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
25
|
0 |
| 2024/09/15 | 62,221 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
25
|
0 |
| 2024/09/14 | 62,221 | -128 (-0.21%) |
60,517
|
42,800
|
89,800
|
25
|
1以上 |
| 2024/09/13 | 62,349 | +238 (+0.38%) |
60,517
|
42,800
|
89,800
|
29
|
0 |
| 2024/09/12 | 62,111 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
28
|
0 |
| 2024/09/11 | 62,111 | -1,410 (-2.22%) |
60,517
|
42,800
|
89,800
|
28
|
1以上 |
| 2024/09/10 | 63,521 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/09 | 63,521 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/08 | 63,521 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/07 | 63,521 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/06 | 63,521 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/05 | 63,521 | +0 (+0.0%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/04 | 63,521 | -250 (-0.39%) |
60,517
|
42,800
|
89,800
|
26
|
0 |
| 2024/09/03 | 63,771 | +0 (+0.0%) |
63,148
|
42,800
|
89,800
|
24
|
0 |
| 2024/09/02 | 63,771 | +0 (+0.0%) |
63,148
|
42,800
|
89,800
|
24
|
0 |
| 2024/09/01 | 63,771 | +99 (+0.16%) |
63,148
|
42,800
|
89,800
|
24
|
0 |
| 2024/08/31 | 63,672 | -352 (-0.55%) |
63,148
|
42,800
|
89,800
|
24
|
0 |
| 2024/08/30 | 64,024 | +0 (+0.0%) |
65,780
|
42,800
|
89,800
|
22
|
0 |
| 2024/08/29 | 64,024 | +87 (+0.14%) |
65,780
|
42,800
|
89,800
|
22
|
1以上 |
| 2024/08/28 | 63,937 | +733 (+1.16%) |
64,380
|
42,800
|
89,800
|
24
|
0 |
| 2024/08/27 | 63,204 | +215 (+0.34%) |
62,980
|
42,800
|
89,800
|
23
|
0 |
| 2024/08/26 | 62,989 | +0 (+0.0%) |
62,980
|
42,800
|
89,800
|
25
|
1以上 |
| 2024/08/25 | 62,989 | +0 (+0.0%) |
62,980
|
42,800
|
89,800
|
25
|
0 |
| 2024/08/24 | 62,989 | +0 (+0.0%) |
62,980
|
42,800
|
89,800
|
25
|
1以上 |
| 2024/08/23 | 62,989 | +0 (+0.0%) |
62,980
|
42,800
|
89,800
|
25
|
0 |
| 2024/08/22 | 62,989 | +367 (+0.59%) |
62,980
|
42,800
|
89,800
|
25
|
0 |
| 2024/08/21 | 62,622 | +0 (+0.0%) |
61,751
|
42,800
|
89,800
|
24
|
0 |
| 2024/08/20 | 62,622 | +0 (+0.0%) |
61,751
|
42,800
|
89,800
|
24
|
0 |
| 2024/08/19 | 62,622 | +2,881 (+4.82%) |
61,751
|
42,800
|
89,800
|
24
|
0 |
| 2024/08/18 | 59,741 | +0 (+0.0%) |
60,522
|
34,900
|
89,800
|
27
|
0 |
| 2024/08/17 | 59,741 | +0 (+0.0%) |
60,522
|
34,900
|
89,800
|
27
|
0 |
| 2024/08/16 | 59,741 | -932 (-1.54%) |
60,522
|
34,900
|
89,800
|
27
|
1以上 |
| 2024/08/15 | 60,673 | +0 (+0.0%) |
60,522
|
34,900
|
89,800
|
25
|
0 |
| 2024/08/14 | 60,673 | +635 (+1.06%) |
60,522
|
34,900
|
89,800
|
25
|
0 |
| 2024/08/13 | 60,038 | +38 (+0.06%) |
60,522
|
34,900
|
89,800
|
27
|
0 |
| 2024/08/12 | 60,000 | +0 (+0.0%) |
60,522
|
34,900
|
89,800
|
25
|
0 |
| 2024/08/11 | 60,000 | +0 (+0.0%) |
60,522
|
34,900
|
89,800
|
25
|
1以上 |
| 2024/08/10 | 60,000 | -1,466 (-2.39%) |
60,522
|
34,900
|
89,800
|
25
|
0 |
| 2024/08/09 | 61,466 | +0 (+0.0%) |
62,980
|
34,900
|
89,800
|
27
|
0 |
| 2024/08/08 | 61,466 | +0 (+0.0%) |
62,980
|
34,900
|
89,800
|
27
|
0 |
| 2024/08/07 | 61,466 | +1,466 (+2.44%) |
62,980
|
34,900
|
89,800
|
27
|
1以上 |
| 2024/08/06 | 60,000 | +503 (+0.85%) |
60,522
|
34,900
|
89,800
|
25
|
0 |
| 2024/08/05 | 59,497 | +0 (+0.0%) |
60,522
|
34,900
|
89,800
|
23
|
0 |
| 2024/08/04 | 59,497 | -117 (-0.2%) |
60,522
|
34,900
|
89,800
|
23
|
0 |
| 2024/08/03 | 59,614 | +833 (+1.42%) |
57,981
|
34,900
|
89,800
|
24
|
0 |
| 2024/08/02 | 58,781 | -438 (-0.74%) |
57,310
|
34,900
|
89,800
|
24
|
0 |
| 2024/08/01 | 59,219 | -166 (-0.28%) |
57,310
|
34,900
|
89,800
|
24
|
1以上 |
| 2024/07/31 | 59,385 | +884 (+1.51%) |
59,180
|
34,900
|
89,800
|
26
|
1以上 |
| 2024/07/30 | 58,501 | +0 (+0.0%) |
59,180
|
34,900
|
89,800
|
26
|
0 |
| 2024/07/29 | 58,501 | +0 (+0.0%) |
59,180
|
34,900
|
89,800
|
26
|
1以上 |
| 2024/07/28 | 58,501 | +1,256 (+2.19%) |
59,180
|
34,900
|
89,800
|
26
|
0 |
| 2024/07/27 | 57,245 | +0 (+0.0%) |
54,990
|
34,900
|
89,800
|
27
|
0 |
| 2024/07/26 | 57,245 | +0 (+0.0%) |
54,990
|
34,900
|
89,800
|
27
|
0 |
| 2024/07/25 | 57,245 | +682 (+1.21%) |
54,990
|
34,900
|
89,800
|
27
|
1以上 |
| 2024/07/24 | 56,563 | +0 (+0.0%) |
52,800
|
34,900
|
89,800
|
25
|
0 |
| 2024/07/23 | 56,563 | +784 (+1.41%) |
52,800
|
34,900
|
89,800
|
25
|
0 |
| 2024/07/22 | 55,779 | +0 (+0.0%) |
49,302
|
34,900
|
89,800
|
27
|
0 |
| 2024/07/21 | 55,779 | -1,902 (-3.3%) |
49,302
|
34,900
|
89,800
|
27
|
0 |
| 2024/07/20 | 57,681 | -371 (-0.64%) |
49,302
|
34,900
|
89,800
|
27
|
1以上 |
| 2024/07/19 | 58,052 | +389 (+0.67%) |
52,146
|
34,900
|
89,800
|
30
|
0 |
| 2024/07/18 | 57,663 | -1,004 (-1.71%) |
49,302
|
34,900
|
89,800
|
31
|
1以上 |
| 2024/07/17 | 58,667 | +0 (+0.0%) |
52,146
|
34,900
|
89,800
|
32
|
1以上 |
| 2024/07/16 | 58,667 | -429 (-0.73%) |
52,146
|
34,900
|
89,800
|
32
|
1以上 |
| 2024/07/15 | 59,096 | +1,316 (+2.28%) |
54,990
|
34,900
|
89,800
|
33
|
1以上 |
| 2024/07/14 | 57,780 | +0 (+0.0%) |
49,291
|
34,900
|
89,800
|
34
|
0 |
| 2024/07/13 | 57,780 | +0 (+0.0%) |
49,291
|
34,900
|
89,800
|
34
|
1以上 |
| 2024/07/12 | 57,780 | -694 (-1.19%) |
49,291
|
34,900
|
89,800
|
34
|
1以上 |
| 2024/07/11 | 58,474 | +0 (+0.0%) |
49,302
|
34,900
|
89,800
|
33
|
0 |
| 2024/07/10 | 58,474 | -1,011 (-1.7%) |
49,302
|
34,900
|
89,800
|
33
|
0 |
| 2024/07/09 | 59,485 | -213 (-0.36%) |
54,990
|
34,900
|
89,800
|
31
|
0 |
| 2024/07/08 | 59,698 | +0 (+0.0%) |
54,990
|
34,900
|
89,800
|
31
|
0 |
| 2024/07/07 | 59,698 | +432 (+0.73%) |
54,990
|
34,900
|
89,800
|
31
|
0 |
| 2024/07/06 | 59,266 | +0 (+0.0%) |
52,580
|
34,900
|
89,800
|
33
|
1以上 |
| 2024/07/05 | 59,266 | -1,162 (-1.92%) |
52,580
|
34,900
|
89,800
|
33
|
0 |
| 2024/07/04 | 60,428 | -817 (-1.33%) |
54,780
|
34,900
|
89,800
|
33
|
1以上 |
| 2024/07/03 | 61,245 | -798 (-1.29%) |
56,335
|
34,900
|
89,800
|
32
|
0 |
| 2024/07/02 | 62,043 | +0 (+0.0%) |
58,430
|
34,900
|
89,800
|
30
|
0 |
| 2024/07/01 | 62,043 | +991 (+1.62%) |
58,430
|
34,900
|
89,800
|
30
|
1以上 |
| 2024/06/30 | 61,052 | +0 (+0.0%) |
57,680
|
34,900
|
89,800
|
35
|
0 |
| 2024/06/29 | 61,052 | +26 (+0.04%) |
57,680
|
34,900
|
89,800
|
35
|
0 |
| 2024/06/28 | 61,026 | +187 (+0.31%) |
59,180
|
34,900
|
89,800
|
35
|
1以上 |
| 2024/06/27 | 60,839 | +0 (+0.0%) |
59,180
|
34,900
|
89,800
|
35
|
0 |
| 2024/06/26 | 60,839 | -377 (-0.62%) |
59,180
|
34,900
|
89,800
|
35
|
0 |
| 2024/06/25 | 61,216 | +1,687 (+2.83%) |
63,345
|
34,900
|
89,800
|
35
|
0 |
| 2024/06/24 | 59,529 | -565 (-0.94%) |
54,990
|
32,780
|
89,800
|
39
|
0 |
| 2024/06/23 | 60,094 | -305 (-0.5%) |
62,800
|
32,780
|
89,800
|
43
|
1以上 |
| 2024/06/22 | 60,399 | +499 (+0.83%) |
62,800
|
32,780
|
89,800
|
43
|
1以上 |
| 2024/06/21 | 59,900 | +87 (+0.15%) |
54,990
|
32,780
|
89,800
|
41
|
1以上 |
| 2024/06/20 | 59,813 | +501 (+0.84%) |
54,885
|
32,780
|
89,800
|
40
|
0 |
| 2024/06/19 | 59,312 | +277 (+0.47%) |
54,300
|
32,780
|
89,800
|
42
|
0 |
| 2024/06/18 | 59,035 | -418 (-0.7%) |
54,885
|
32,780
|
89,800
|
44
|
0 |
| 2024/06/17 | 59,453 | +0 (+0.0%) |
58,300
|
32,780
|
89,800
|
48
|
1以上 |
| 2024/06/16 | 59,453 | +146 (+0.25%) |
58,300
|
32,780
|
89,800
|
48
|
1以上 |
| 2024/06/15 | 59,307 | +477 (+0.81%) |
58,300
|
32,780
|
89,800
|
46
|
1以上 |
| 2024/06/14 | 58,830 | -1,609 (-2.66%) |
56,645
|
32,780
|
89,800
|
44
|
0 |
| 2024/06/13 | 60,439 | +0 (+0.0%) |
58,300
|
32,780
|
89,800
|
49
|
0 |
| 2024/06/12 | 60,439 | +0 (+0.0%) |
58,300
|
32,780
|
89,800
|
49
|
0 |
| 2024/06/11 | 60,439 | +373 (+0.62%) |
58,300
|
32,780
|
89,800
|
49
|
1以上 |
| 2024/06/10 | 60,066 | -3,365 (-5.3%) |
58,300
|
32,780
|
89,800
|
50
|
0 |
| 2024/06/09 | 63,431 | +0 (+0.0%) |
61,300
|
41,800
|
89,800
|
28
|
0 |
| 2024/06/08 | 63,431 | +2,131 (+3.48%) |
61,300
|
41,800
|
89,800
|
28
|
1以上 |
| 2024/06/07 | 61,300 | +0 (+0.0%) |
59,050
|
32,780
|
89,800
|
38
|
0 |
| 2024/06/06 | 61,300 | +0 (+0.0%) |
59,050
|
32,780
|
89,800
|
38
|
0 |
| 2024/06/05 | 61,300 | -173 (-0.28%) |
59,050
|
32,780
|
89,800
|
38
|
1以上 |
| 2024/06/04 | 61,473 | +0 (+0.0%) |
59,050
|
32,780
|
89,800
|
38
|
0 |
| 2024/06/03 | 61,473 | +0 (+0.0%) |
59,050
|
32,780
|
89,800
|
38
|
0 |
| 2024/06/02 | 61,473 | +495 (+0.81%) |
59,050
|
32,780
|
89,800
|
38
|
0 |
| 2024/06/01 | 60,978 | +282 (+0.46%) |
58,300
|
32,780
|
89,800
|
37
|
0 |
| 2024/05/31 | 60,696 | +217 (+0.36%) |
58,300
|
32,780
|
89,800
|
35
|
0 |
| 2024/05/30 | 60,479 | +0 (+0.0%) |
58,300
|
32,780
|
89,800
|
35
|
0 |
| 2024/05/29 | 60,479 | +490 (+0.82%) |
58,300
|
32,780
|
89,800
|
35
|
0 |
| 2024/05/28 | 59,989 | -537 (-0.89%) |
58,300
|
32,780
|
89,800
|
33
|
1以上 |
| 2024/05/27 | 60,526 | -434 (-0.71%) |
58,300
|
32,780
|
89,800
|
32
|
0 |
| 2024/05/26 | 60,960 | -1,269 (-2.04%) |
58,300
|
32,780
|
89,800
|
31
|
1以上 |
| 2024/05/25 | 62,229 | -1,450 (-2.28%) |
59,800
|
32,780
|
89,800
|
28
|
0 |
| 2024/05/24 | 63,679 | +0 (+0.0%) |
59,800
|
32,780
|
104,280
|
29
|
0 |
| 2024/05/23 | 63,679 | +1,347 (+2.16%) |
59,800
|
32,780
|
104,280
|
29
|
0 |
| 2024/05/22 | 62,332 | +0 (+0.0%) |
59,800
|
32,780
|
104,280
|
31
|
1以上 |
| 2024/05/21 | 62,332 | +0 (+0.0%) |
59,800
|
32,780
|
104,280
|
31
|
0 |
| 2024/05/20 | 62,332 | +408 (+0.66%) |
59,800
|
32,780
|
104,280
|
31
|
1以上 |
| 2024/05/19 | 61,924 | -408 (-0.65%) |
59,050
|
32,780
|
104,280
|
32
|
0 |
| 2024/05/18 | 62,332 | +0 (+0.0%) |
59,800
|
32,780
|
104,280
|
31
|
0 |
| 2024/05/17 | 62,332 | +64 (+0.1%) |
59,800
|
32,780
|
104,280
|
31
|
1以上 |
| 2024/05/16 | 62,268 | -878 (-1.39%) |
59,800
|
32,780
|
104,280
|
32
|
0 |
| 2024/05/15 | 63,146 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
39
|
0 |
| 2024/05/14 | 63,146 | +677 (+1.08%) |
60,280
|
32,780
|
104,280
|
39
|
1以上 |
| 2024/05/13 | 62,469 | -520 (-0.83%) |
59,800
|
32,780
|
104,280
|
41
|
N/A |
| 2024/05/12 | 62,989 | -610 (-0.96%) |
60,040
|
32,780
|
104,280
|
38
|
0 |
| 2024/05/11 | 63,599 | +531 (+0.84%) |
60,280
|
32,780
|
104,280
|
35
|
1以上 |
| 2024/05/10 | 63,068 | -824 (-1.29%) |
60,040
|
32,780
|
104,280
|
28
|
0 |
| 2024/05/09 | 63,892 | -229 (-0.36%) |
60,280
|
32,780
|
104,280
|
35
|
0 |
| 2024/05/08 | 64,121 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
27
|
0 |
| 2024/05/07 | 64,121 | -1,842 (-2.79%) |
60,280
|
32,780
|
104,280
|
27
|
N/A |
| 2024/05/06 | 65,963 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
28
|
0 |
| 2024/05/05 | 65,963 | -743 (-1.11%) |
63,030
|
32,780
|
109,780
|
28
|
0 |
| 2024/05/04 | 66,706 | +238 (+0.36%) |
66,390
|
32,780
|
109,780
|
28
|
1以上 |
| 2024/05/03 | 66,468 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
26
|
0 |
| 2024/05/02 | 66,468 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
26
|
1以上 |
| 2024/05/01 | 66,468 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
26
|
0 |
| 2024/04/30 | 66,468 | -971 (-1.44%) |
63,030
|
32,780
|
109,780
|
26
|
0 |
| 2024/04/29 | 67,439 | +1,254 (+1.89%) |
65,780
|
32,780
|
109,780
|
34
|
0 |
| 2024/04/28 | 66,185 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/27 | 66,185 | -360 (-0.54%) |
63,030
|
32,780
|
109,780
|
36
|
N/A |
| 2024/04/26 | 66,545 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/25 | 66,545 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/24 | 66,545 | -179 (-0.27%) |
63,030
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/23 | 66,724 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
35
|
0 |
| 2024/04/22 | 66,724 | -352 (-0.52%) |
65,780
|
32,780
|
109,780
|
35
|
0 |
| 2024/04/21 | 67,076 | +72 (+0.11%) |
65,780
|
32,780
|
109,780
|
34
|
0 |
| 2024/04/20 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/19 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/18 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/17 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/16 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/15 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/14 | 67,004 | +1,274 (+1.94%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/13 | 65,730 | -277 (-0.42%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/12 | 66,007 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
| 2024/04/11 | 66,007 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
1以上 |
| 2024/04/10 | 66,007 | -881 (-1.32%) |
65,780
|
32,780
|
109,780
|
40
|
1以上 |
| 2024/04/09 | 66,888 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/08 | 66,888 | +716 (+1.08%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/07 | 66,172 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
| 2024/04/06 | 66,172 | -71 (-0.11%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
| 2024/04/05 | 66,243 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/04 | 66,243 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/03 | 66,243 | +25 (+0.04%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/02 | 66,218 | +11 (+0.02%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/01 | 66,207 | +11 (+0.02%) |
65,780
|
32,780
|
109,780
|
39
|
0 |
| 2024/03/31 | 66,196 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
46
|
1以上 |
| 2024/03/30 | 66,196 | +243 (+0.37%) |
65,780
|
32,780
|
109,780
|
46
|
1以上 |
| 2024/03/29 | 65,953 | -976 (-1.46%) |
65,780
|
32,780
|
109,780
|
47
|
1以上 |
| 2024/03/28 | 66,929 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
45
|
0 |
| 2024/03/27 | 66,929 | +1,993 (+3.07%) |
65,780
|
32,780
|
109,780
|
45
|
1以上 |
| 2024/03/26 | 64,936 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
43
|
0 |
| 2024/03/25 | 64,936 | +207 (+0.32%) |
65,780
|
32,780
|
104,280
|
43
|
0 |
| 2024/03/24 | 64,729 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
45
|
0 |
| 2024/03/23 | 64,729 | -278 (-0.43%) |
65,780
|
32,780
|
104,280
|
45
|
0 |
| 2024/03/22 | 65,007 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
47
|
1以上 |
| 2024/03/21 | 65,007 | -1,388 (-2.09%) |
65,780
|
32,780
|
104,280
|
47
|
0 |
| 2024/03/20 | 66,395 | +208 (+0.31%) |
65,780
|
32,780
|
104,280
|
49
|
1以上 |
| 2024/03/19 | 66,187 | +1,426 (+2.2%) |
65,780
|
32,780
|
104,280
|
47
|
0 |
| 2024/03/18 | 64,761 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
48
|
1以上 |
| 2024/03/17 | 64,761 | +522 (+0.81%) |
65,780
|
32,780
|
104,280
|
48
|
0 |
| 2024/03/16 | 64,239 | +0 (+0.0%) |
63,030
|
32,780
|
104,280
|
46
|
1以上 |
| 2024/03/15 | 64,239 | +0 (+0.0%) |
63,030
|
32,780
|
104,280
|
46
|
0 |
| 2024/03/14 | 64,239 | +1,229 (+1.95%) |
63,030
|
32,780
|
104,280
|
46
|
0 |
| 2024/03/13 | 63,010 | +156 (+0.25%) |
60,280
|
32,780
|
104,280
|
51
|
0 |
| 2024/03/12 | 62,854 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
52
|
0 |
| 2024/03/11 | 62,854 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
52
|
1以上 |
| 2024/03/10 | 62,854 | +90 (+0.14%) |
60,280
|
32,780
|
104,280
|
52
|
1以上 |
| 2024/03/09 | 62,764 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
53
|
0 |
| 2024/03/08 | 62,764 | +556 (+0.89%) |
60,280
|
32,780
|
104,280
|
53
|
0 |
| 2024/03/07 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
1以上 |
| 2024/03/06 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/05 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
1以上 |
| 2024/03/04 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/03 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/02 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/01 | 62,208 | -65 (-0.1%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/02/29 | 62,273 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/28 | 62,273 | +492 (+0.8%) |
58,300
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/27 | 61,781 | +127 (+0.21%) |
58,190
|
32,780
|
104,280
|
54
|
1以上 |
| 2024/02/26 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/25 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
1以上 |
| 2024/02/24 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
1以上 |
| 2024/02/23 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/22 | 61,654 | +398 (+0.65%) |
58,080
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/21 | 61,256 | +384 (+0.63%) |
56,940
|
32,780
|
104,280
|
56
|
0 |
| 2024/02/20 | 60,872 | +0 (+0.0%) |
55,800
|
32,780
|
104,280
|
57
|
0 |
| 2024/02/19 | 60,872 | +0 (+0.0%) |
55,800
|
32,780
|
104,280
|
57
|
1以上 |
| 2024/02/18 | 60,872 | +0 (+0.0%) |
55,800
|
32,780
|
104,280
|
57
|
1以上 |
| 2024/02/17 | 60,872 | -1,004 (-1.62%) |
55,800
|
32,780
|
104,280
|
57
|
0 |
| 2024/02/16 | 61,876 | +253 (+0.41%) |
58,190
|
32,780
|
104,280
|
54
|
0 |
| 2024/02/15 | 61,623 | +602 (+0.99%) |
56,940
|
32,780
|
104,280
|
56
|
0 |
| 2024/02/14 | 61,021 | +1,790 (+3.02%) |
55,800
|
32,780
|
104,280
|
54
|
0 |
| 2024/02/13 | 59,231 | +0 (+0.0%) |
54,990
|
32,780
|
99,998
|
51
|
1以上 |
| 2024/02/12 | 59,231 | -5,349 (-8.28%) |
54,990
|
32,780
|
99,998
|
51
|
1以上 |
| 2024/02/11 | 64,580 | +3,111 (+5.06%) |
58,300
|
32,800
|
99,998
|
18
|
0 |
| 2024/02/10 | 61,469 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
21
|
0 |
| 2024/02/09 | 61,469 | -334 (-0.54%) |
55,800
|
32,800
|
99,998
|
21
|
0 |
| 2024/02/08 | 61,803 | +1,948 (+3.25%) |
57,050
|
32,800
|
99,998
|
20
|
1以上 |
| 2024/02/07 | 59,855 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
22
|
0 |
| 2024/02/06 | 59,855 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
22
|
0 |
| 2024/02/05 | 59,855 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
22
|
1以上 |
| 2024/02/04 | 59,855 | -1,948 (-3.15%) |
55,800
|
32,800
|
99,998
|
22
|
0 |
| 2024/02/03 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/02/02 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/02/01 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/01/31 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/01/30 | 61,803 | +173 (+0.28%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/01/29 | 61,630 | -321 (-0.52%) |
58,300
|
32,800
|
99,998
|
22
|
0 |
| 2024/01/28 | 61,951 | +9 (+0.01%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/27 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
1以上 |
| 2024/01/26 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/25 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
1以上 |
| 2024/01/24 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/23 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/22 | 61,942 | -3,067 (-4.72%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/21 | 65,009 | +3,670 (+5.98%) |
59,800
|
41,800
|
99,998
|
19
|
0 |
| 2024/01/20 | 61,339 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
35
|
0 |
| 2024/01/19 | 61,339 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
35
|
0 |
| 2024/01/18 | 61,339 | +1,402 (+2.34%) |
58,300
|
32,780
|
99,998
|
35
|
0 |
| 2024/01/17 | 59,937 | -917 (-1.51%) |
58,190
|
32,780
|
99,998
|
52
|
0 |
| 2024/01/16 | 60,854 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
36
|
0 |
| 2024/01/15 | 60,854 | +917 (+1.53%) |
58,300
|
32,780
|
99,998
|
36
|
1以上 |
| 2024/01/14 | 59,937 | -743 (-1.22%) |
58,190
|
32,780
|
99,998
|
52
|
0 |
| 2024/01/13 | 60,680 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
54
|
0 |
| 2024/01/12 | 60,680 | -1,181 (-1.91%) |
58,300
|
32,780
|
99,998
|
54
|
0 |
| 2024/01/11 | 61,861 | +0 (+0.0%) |
59,050
|
32,780
|
99,998
|
38
|
1以上 |
| 2024/01/10 | 61,861 | +0 (+0.0%) |
59,050
|
32,780
|
99,998
|
38
|
0 |
| 2024/01/09 | 61,861 | +1,181 (+1.95%) |
59,050
|
32,780
|
99,998
|
38
|
0 |
| 2024/01/08 | 60,680 | -75 (-0.12%) |
58,300
|
32,780
|
99,998
|
54
|
0 |
| 2024/01/07 | 60,755 | -1,182 (-1.91%) |
58,300
|
32,780
|
99,998
|
55
|
0 |
| 2024/01/06 | 61,937 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
39
|
0 |
| 2024/01/05 | 61,937 | +1,014 (+1.66%) |
59,800
|
32,780
|
99,998
|
39
|
1以上 |
| 2024/01/04 | 60,923 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
56
|
0 |
| 2024/01/03 | 60,923 | -112 (-0.18%) |
59,800
|
32,780
|
99,998
|
56
|
0 |
| 2024/01/02 | 61,035 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
1以上 |
| 2024/01/01 | 61,035 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
なら、