日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 61,035 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/30 | 61,035 | --- |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/27 | 60,620 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
56
|
N/A |
2023/12/26 | 60,620 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
56
|
N/A |
2023/12/25 | 60,620 | +353 (+0.59%) |
59,800
|
32,780
|
99,998
|
56
|
N/A |
2023/12/24 | 60,267 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/23 | 60,267 | +1,950 (+3.34%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/22 | 58,317 | -485 (-0.82%) |
58,300
|
32,780
|
98,780
|
51
|
0 |
2023/12/21 | 58,802 | -14 (-0.02%) |
58,300
|
32,780
|
98,780
|
51
|
0 |
2023/12/20 | 58,816 | +0 (+0.0%) |
59,180
|
32,780
|
98,780
|
53
|
0 |
2023/12/19 | 58,816 | +0 (+0.0%) |
59,180
|
32,780
|
98,780
|
53
|
1以上 |
2023/12/18 | 58,816 | +758 (+1.31%) |
59,180
|
32,780
|
98,780
|
53
|
1以上 |
2023/12/17 | 58,058 | +94 (+0.16%) |
58,300
|
32,780
|
98,780
|
53
|
0 |
2023/12/16 | 57,964 | +4 (+0.01%) |
58,300
|
32,780
|
98,780
|
54
|
0 |
2023/12/15 | 57,960 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
52
|
1以上 |
2023/12/14 | 57,960 | -149 (-0.26%) |
58,190
|
32,780
|
98,780
|
52
|
1以上 |
2023/12/13 | 58,109 | +516 (+0.9%) |
58,080
|
32,780
|
98,780
|
53
|
1以上 |
2023/12/12 | 57,593 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
51
|
0 |
2023/12/11 | 57,593 | +302 (+0.53%) |
55,800
|
32,780
|
98,780
|
51
|
1以上 |
2023/12/10 | 57,291 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
52
|
0 |
2023/12/09 | 57,291 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
52
|
0 |
2023/12/08 | 57,291 | +505 (+0.89%) |
55,800
|
32,780
|
98,780
|
52
|
0 |
2023/12/07 | 56,786 | +107 (+0.19%) |
54,890
|
32,780
|
98,780
|
47
|
0 |
2023/12/06 | 56,679 | -158 (-0.28%) |
54,780
|
32,780
|
98,780
|
45
|
0 |
2023/12/05 | 56,837 | -622 (-1.08%) |
54,939
|
32,780
|
98,780
|
44
|
0 |
2023/12/04 | 57,459 | +0 (+0.0%) |
55,394
|
32,780
|
98,780
|
42
|
0 |
2023/12/03 | 57,459 | +0 (+0.0%) |
55,394
|
32,780
|
98,780
|
42
|
1以上 |
2023/12/02 | 57,459 | +656 (+1.15%) |
55,394
|
32,780
|
98,780
|
42
|
0 |
2023/12/01 | 56,803 | +0 (+0.0%) |
54,939
|
32,780
|
98,780
|
48
|
0 |
2023/11/30 | 56,803 | +0 (+0.0%) |
54,939
|
32,780
|
98,780
|
48
|
0 |
2023/11/29 | 56,803 | -1,009 (-1.75%) |
54,939
|
32,780
|
98,780
|
48
|
1以上 |
2023/11/28 | 57,812 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
48
|
0 |
2023/11/27 | 57,812 | -610 (-1.04%) |
55,800
|
32,780
|
98,780
|
48
|
0 |
2023/11/26 | 58,422 | -416 (-0.71%) |
56,940
|
32,780
|
98,780
|
46
|
1以上 |
2023/11/25 | 58,838 | +488 (+0.84%) |
58,080
|
32,780
|
98,780
|
44
|
0 |
2023/11/24 | 58,350 | +0 (+0.0%) |
56,940
|
32,780
|
98,780
|
42
|
0 |
2023/11/23 | 58,350 | -728 (-1.23%) |
56,940
|
32,780
|
98,780
|
42
|
0 |