日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 184,559 | +69 (+0.04%) |
153,780
|
39,710
|
825,000
|
777
|
N/A |
2024/11/22 | 184,490 | -936 (-0.5%) |
153,780
|
39,710
|
825,000
|
779
|
N/A |
2024/11/21 | 185,426 | -482 (-0.26%) |
153,780
|
39,710
|
825,000
|
783
|
N/A |
2024/11/20 | 185,908 | -138 (-0.07%) |
153,879
|
39,710
|
825,000
|
780
|
1以上 |
2024/11/19 | 186,046 | -353 (-0.19%) |
153,978
|
39,710
|
825,000
|
769
|
1以上 |
2024/11/18 | 186,399 | +188 (+0.1%) |
153,978
|
39,710
|
825,000
|
754
|
1以上 |
2024/11/17 | 186,211 | +662 (+0.36%) |
153,780
|
39,710
|
825,000
|
755
|
1以上 |
2024/11/16 | 185,549 | -901 (-0.48%) |
153,780
|
39,710
|
825,000
|
760
|
1以上 |
2024/11/15 | 186,450 | -762 (-0.41%) |
153,978
|
39,710
|
825,000
|
758
|
1以上 |
2024/11/14 | 187,212 | +179 (+0.1%) |
154,730
|
39,710
|
825,000
|
756
|
1以上 |
2024/11/13 | 187,033 | +98 (+0.05%) |
154,980
|
39,710
|
825,000
|
757
|
1以上 |
2024/11/12 | 186,935 | +796 (+0.43%) |
154,908
|
39,710
|
825,000
|
756
|
1以上 |
2024/11/11 | 186,139 | +615 (+0.33%) |
154,836
|
39,710
|
825,000
|
755
|
1以上 |
2024/11/10 | 185,524 | -43 (-0.02%) |
154,818
|
39,710
|
825,000
|
760
|
1以上 |
2024/11/09 | 185,567 | -1,180 (-0.63%) |
154,836
|
39,710
|
825,000
|
761
|
1以上 |
2024/11/08 | 186,747 | +26 (+0.01%) |
154,980
|
39,710
|
825,000
|
755
|
1以上 |
2024/11/07 | 186,721 | -460 (-0.25%) |
154,800
|
39,710
|
825,000
|
757
|
1以上 |
2024/11/06 | 187,181 | -751 (-0.4%) |
154,980
|
39,710
|
825,000
|
746
|
1以上 |
2024/11/05 | 187,932 | -730 (-0.39%) |
155,000
|
39,710
|
825,000
|
744
|
1以上 |
2024/11/04 | 188,662 | -1,485 (-0.78%) |
155,930
|
39,710
|
825,000
|
739
|
1以上 |
2024/11/03 | 190,147 | -195 (-0.1%) |
156,200
|
66,660
|
825,000
|
738
|
1以上 |
2024/11/02 | 190,342 | -762 (-0.4%) |
157,080
|
56,000
|
825,000
|
739
|
1以上 |
2024/11/01 | 191,104 | +1,842 (+0.97%) |
157,080
|
56,000
|
825,000
|
735
|
1以上 |
2024/10/31 | 189,262 | -650 (-0.34%) |
156,200
|
56,000
|
825,000
|
744
|
1以上 |
2024/10/30 | 189,912 | -281 (-0.15%) |
157,080
|
56,000
|
825,000
|
738
|
1以上 |
2024/10/29 | 190,193 | +1,217 (+0.64%) |
157,080
|
66,660
|
825,000
|
725
|
1以上 |
2024/10/28 | 188,976 | +1,981 (+1.06%) |
155,500
|
32,749
|
825,000
|
735
|
1以上 |
2024/10/27 | 186,995 | -882 (-0.47%) |
154,800
|
32,749
|
825,000
|
745
|
1以上 |
2024/10/26 | 187,877 | -408 (-0.22%) |
155,000
|
32,749
|
825,000
|
759
|
1以上 |
2024/10/25 | 188,285 | -1,980 (-1.04%) |
154,836
|
32,780
|
825,000
|
763
|
1以上 |
2024/10/24 | 190,265 | -170 (-0.09%) |
155,000
|
32,813
|
825,000
|
749
|
1以上 |