| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 184,559 | +69 (+0.04%) |
153,780
|
39,710
|
825,000
|
777
|
N/A |
| 2024/11/22 | 184,490 | -936 (-0.5%) |
153,780
|
39,710
|
825,000
|
779
|
N/A |
| 2024/11/21 | 185,426 | -482 (-0.26%) |
153,780
|
39,710
|
825,000
|
783
|
N/A |
| 2024/11/20 | 185,908 | -138 (-0.07%) |
153,879
|
39,710
|
825,000
|
780
|
1以上 |
| 2024/11/19 | 186,046 | -353 (-0.19%) |
153,978
|
39,710
|
825,000
|
769
|
1以上 |
| 2024/11/18 | 186,399 | +188 (+0.1%) |
153,978
|
39,710
|
825,000
|
754
|
1以上 |
| 2024/11/17 | 186,211 | +662 (+0.36%) |
153,780
|
39,710
|
825,000
|
755
|
1以上 |
| 2024/11/16 | 185,549 | -901 (-0.48%) |
153,780
|
39,710
|
825,000
|
760
|
1以上 |
| 2024/11/15 | 186,450 | -762 (-0.41%) |
153,978
|
39,710
|
825,000
|
758
|
1以上 |
| 2024/11/14 | 187,212 | +179 (+0.1%) |
154,730
|
39,710
|
825,000
|
756
|
1以上 |
| 2024/11/13 | 187,033 | +98 (+0.05%) |
154,980
|
39,710
|
825,000
|
757
|
1以上 |
| 2024/11/12 | 186,935 | +796 (+0.43%) |
154,908
|
39,710
|
825,000
|
756
|
1以上 |
| 2024/11/11 | 186,139 | +615 (+0.33%) |
154,836
|
39,710
|
825,000
|
755
|
1以上 |
| 2024/11/10 | 185,524 | -43 (-0.02%) |
154,818
|
39,710
|
825,000
|
760
|
1以上 |
| 2024/11/09 | 185,567 | -1,180 (-0.63%) |
154,836
|
39,710
|
825,000
|
761
|
1以上 |
| 2024/11/08 | 186,747 | +26 (+0.01%) |
154,980
|
39,710
|
825,000
|
755
|
1以上 |
| 2024/11/07 | 186,721 | -460 (-0.25%) |
154,800
|
39,710
|
825,000
|
757
|
1以上 |
| 2024/11/06 | 187,181 | -751 (-0.4%) |
154,980
|
39,710
|
825,000
|
746
|
1以上 |
| 2024/11/05 | 187,932 | -730 (-0.39%) |
155,000
|
39,710
|
825,000
|
744
|
1以上 |
| 2024/11/04 | 188,662 | -1,485 (-0.78%) |
155,930
|
39,710
|
825,000
|
739
|
1以上 |
| 2024/11/03 | 190,147 | -195 (-0.1%) |
156,200
|
66,660
|
825,000
|
738
|
1以上 |
| 2024/11/02 | 190,342 | -762 (-0.4%) |
157,080
|
56,000
|
825,000
|
739
|
1以上 |
| 2024/11/01 | 191,104 | +1,842 (+0.97%) |
157,080
|
56,000
|
825,000
|
735
|
1以上 |
| 2024/10/31 | 189,262 | -650 (-0.34%) |
156,200
|
56,000
|
825,000
|
744
|
1以上 |
| 2024/10/30 | 189,912 | -281 (-0.15%) |
157,080
|
56,000
|
825,000
|
738
|
1以上 |
| 2024/10/29 | 190,193 | +1,217 (+0.64%) |
157,080
|
66,660
|
825,000
|
725
|
1以上 |
| 2024/10/28 | 188,976 | +1,981 (+1.06%) |
155,500
|
32,749
|
825,000
|
735
|
1以上 |
| 2024/10/27 | 186,995 | -882 (-0.47%) |
154,800
|
32,749
|
825,000
|
745
|
1以上 |
| 2024/10/26 | 187,877 | -408 (-0.22%) |
155,000
|
32,749
|
825,000
|
759
|
1以上 |
| 2024/10/25 | 188,285 | -1,980 (-1.04%) |
154,836
|
32,780
|
825,000
|
763
|
1以上 |
| 2024/10/24 | 190,265 | -170 (-0.09%) |
155,000
|
32,813
|
825,000
|
749
|
1以上 |
| 2024/10/23 | 190,435 | +171 (+0.09%) |
157,080
|
34,001
|
825,000
|
754
|
1以上 |
| 2024/10/22 | 190,264 | -16 (-0.01%) |
155,865
|
34,001
|
825,000
|
754
|
1以上 |
| 2024/10/21 | 190,280 | +428 (+0.23%) |
157,000
|
36,375
|
825,000
|
749
|
1以上 |
| 2024/10/20 | 189,852 | -288 (-0.15%) |
157,040
|
36,375
|
825,000
|
754
|
1以上 |
| 2024/10/19 | 190,140 | -356 (-0.19%) |
157,080
|
36,375
|
825,000
|
752
|
1以上 |
| 2024/10/18 | 190,496 | -2,587 (-1.34%) |
157,440
|
36,375
|
825,000
|
744
|
1以上 |
| 2024/10/17 | 193,083 | -334 (-0.17%) |
156,400
|
54,780
|
2,625,000
|
740
|
1以上 |
| 2024/10/16 | 193,417 | +133 (+0.07%) |
157,080
|
54,780
|
2,625,000
|
735
|
1以上 |
| 2024/10/15 | 193,284 | -617 (-0.32%) |
157,040
|
54,780
|
2,625,000
|
734
|
1以上 |
| 2024/10/14 | 193,901 | -223 (-0.11%) |
157,080
|
66,660
|
2,625,000
|
721
|
1以上 |
| 2024/10/13 | 194,124 | +178 (+0.09%) |
157,080
|
66,660
|
2,625,000
|
716
|
1以上 |
| 2024/10/12 | 193,946 | +40 (+0.02%) |
157,080
|
66,660
|
2,625,000
|
715
|
1以上 |
| 2024/10/11 | 193,906 | +932 (+0.48%) |
157,080
|
66,660
|
2,625,000
|
715
|
1以上 |
| 2024/10/10 | 192,974 | +497 (+0.26%) |
157,080
|
66,660
|
2,625,000
|
717
|
1以上 |
| 2024/10/09 | 192,477 | +591 (+0.31%) |
155,500
|
66,660
|
2,625,000
|
721
|
1以上 |
| 2024/10/08 | 191,886 | +1,179 (+0.62%) |
154,660
|
66,660
|
2,625,000
|
714
|
1以上 |
| 2024/10/07 | 190,707 | +1,269 (+0.67%) |
153,780
|
66,660
|
2,625,000
|
706
|
1以上 |
| 2024/10/06 | 189,438 | +281 (+0.15%) |
153,000
|
66,660
|
2,625,000
|
713
|
1以上 |
| 2024/10/05 | 189,157 | +115 (+0.06%) |
153,000
|
66,660
|
2,625,000
|
714
|
1以上 |
| 2024/10/04 | 189,042 | -781 (-0.41%) |
153,780
|
66,660
|
2,625,000
|
711
|
1以上 |
| 2024/10/03 | 189,823 | +449 (+0.24%) |
153,780
|
66,660
|
2,625,000
|
703
|
1以上 |
| 2024/10/02 | 189,374 | -365 (-0.19%) |
153,000
|
66,660
|
2,625,000
|
709
|
1以上 |
| 2024/10/01 | 189,739 | -688 (-0.36%) |
153,780
|
66,660
|
2,625,000
|
708
|
1以上 |
| 2024/09/30 | 190,427 | -126 (-0.07%) |
154,800
|
66,660
|
2,625,000
|
711
|
1以上 |
| 2024/09/29 | 190,553 | +2,531 (+1.35%) |
154,836
|
66,660
|
2,625,000
|
716
|
1以上 |
| 2024/09/28 | 188,022 | +1,273 (+0.68%) |
154,800
|
66,660
|
825,000
|
705
|
1以上 |
| 2024/09/27 | 186,749 | -307 (-0.16%) |
154,330
|
66,660
|
825,000
|
712
|
1以上 |
| 2024/09/26 | 187,056 | -507 (-0.27%) |
154,000
|
66,660
|
825,000
|
709
|
1以上 |
| 2024/09/25 | 187,563 | -5,431 (-2.81%) |
154,836
|
66,660
|
825,000
|
705
|
1以上 |
| 2024/09/24 | 192,994 | -1,231 (-0.63%) |
154,818
|
66,660
|
2,495,000
|
696
|
1以上 |
| 2024/09/23 | 194,225 | -78 (-0.04%) |
157,080
|
66,660
|
2,495,000
|
698
|
1以上 |
| 2024/09/22 | 194,303 | -403 (-0.21%) |
157,080
|
66,660
|
2,495,000
|
700
|
1以上 |
| 2024/09/21 | 194,706 | +34 (+0.02%) |
157,080
|
66,660
|
2,495,000
|
690
|
1以上 |
| 2024/09/20 | 194,672 | +2,864 (+1.49%) |
155,500
|
66,660
|
2,495,000
|
689
|
1以上 |
| 2024/09/19 | 191,808 | -122 (-0.06%) |
155,650
|
66,660
|
2,398,000
|
694
|
1以上 |
| 2024/09/18 | 191,930 | -520 (-0.27%) |
155,000
|
66,660
|
2,398,000
|
693
|
1以上 |
| 2024/09/17 | 192,450 | +541 (+0.28%) |
157,800
|
66,660
|
2,398,000
|
685
|
1以上 |
| 2024/09/16 | 191,909 | +541 (+0.28%) |
157,650
|
66,660
|
2,398,000
|
686
|
1以上 |
| 2024/09/15 | 191,368 | -727 (-0.38%) |
157,080
|
66,660
|
2,398,000
|
693
|
1以上 |
| 2024/09/14 | 192,095 | -149 (-0.08%) |
157,080
|
66,660
|
2,398,000
|
704
|
1以上 |
| 2024/09/13 | 192,244 | +88 (+0.05%) |
157,800
|
31,596
|
2,398,000
|
698
|
1以上 |
| 2024/09/12 | 192,156 | +1,417 (+0.74%) |
157,800
|
31,596
|
2,398,000
|
699
|
1以上 |
| 2024/09/11 | 190,739 | +846 (+0.45%) |
157,080
|
31,596
|
2,398,000
|
696
|
1以上 |
| 2024/09/10 | 189,893 | -121 (-0.06%) |
155,930
|
63,800
|
2,398,000
|
685
|
1以上 |
| 2024/09/09 | 190,014 | -261 (-0.14%) |
156,940
|
63,800
|
2,398,000
|
674
|
1以上 |
| 2024/09/08 | 190,275 | -337 (-0.18%) |
156,365
|
63,800
|
2,398,000
|
672
|
1以上 |
| 2024/09/07 | 190,612 | -28 (-0.01%) |
157,080
|
63,800
|
2,398,000
|
671
|
1以上 |
| 2024/09/06 | 190,640 | +1,106 (+0.58%) |
157,080
|
42,460
|
2,398,000
|
666
|
1以上 |
| 2024/09/05 | 189,534 | -1,004 (-0.53%) |
156,365
|
42,460
|
2,398,000
|
676
|
1以上 |
| 2024/09/04 | 190,538 | -499 (-0.26%) |
158,000
|
42,460
|
2,398,000
|
680
|
1以上 |
| 2024/09/03 | 191,037 | -789 (-0.41%) |
158,000
|
42,460
|
2,398,000
|
678
|
1以上 |
| 2024/09/02 | 191,826 | -35 (-0.02%) |
158,800
|
42,460
|
2,398,000
|
673
|
1以上 |
| 2024/09/01 | 191,861 | +1,290 (+0.68%) |
158,800
|
42,800
|
2,398,000
|
673
|
1以上 |
| 2024/08/31 | 190,571 | +139 (+0.07%) |
158,000
|
42,800
|
2,398,000
|
676
|
1以上 |
| 2024/08/30 | 190,432 | +496 (+0.26%) |
158,000
|
45,800
|
2,398,000
|
667
|
1以上 |
| 2024/08/29 | 189,936 | +561 (+0.3%) |
157,080
|
45,800
|
2,398,000
|
664
|
1以上 |
| 2024/08/28 | 189,375 | -470 (-0.25%) |
154,836
|
45,800
|
2,398,000
|
669
|
1以上 |
| 2024/08/27 | 189,845 | -678 (-0.36%) |
154,730
|
45,800
|
2,398,000
|
656
|
1以上 |
| 2024/08/26 | 190,523 | +248 (+0.13%) |
154,818
|
45,800
|
2,398,000
|
652
|
1以上 |
| 2024/08/25 | 190,275 | +3 (+0.0%) |
154,818
|
45,800
|
2,398,000
|
658
|
1以上 |
| 2024/08/24 | 190,272 | -621 (-0.33%) |
154,657
|
45,800
|
2,398,000
|
660
|
1以上 |
| 2024/08/23 | 190,893 | +613 (+0.32%) |
153,780
|
45,800
|
2,398,000
|
649
|
1以上 |
| 2024/08/22 | 190,280 | -269 (-0.14%) |
152,800
|
47,800
|
2,398,000
|
659
|
1以上 |
| 2024/08/21 | 190,549 | +671 (+0.35%) |
153,000
|
47,800
|
2,398,000
|
657
|
1以上 |
| 2024/08/20 | 189,878 | -462 (-0.24%) |
153,000
|
47,800
|
2,398,000
|
650
|
1以上 |
| 2024/08/19 | 190,340 | +446 (+0.23%) |
153,000
|
47,800
|
2,398,000
|
653
|
1以上 |
| 2024/08/18 | 189,894 | +1,076 (+0.57%) |
152,880
|
40,282
|
2,398,000
|
658
|
1以上 |
| 2024/08/17 | 188,818 | +481 (+0.26%) |
151,800
|
40,282
|
2,398,000
|
667
|
1以上 |
| 2024/08/16 | 188,337 | +484 (+0.26%) |
151,602
|
40,282
|
2,398,000
|
668
|
1以上 |
| 2024/08/15 | 187,853 | +812 (+0.43%) |
150,000
|
40,282
|
2,398,000
|
668
|
1以上 |
| 2024/08/14 | 187,041 | +658 (+0.35%) |
149,776
|
40,282
|
2,398,000
|
673
|
1以上 |
| 2024/08/13 | 186,383 | +3,757 (+2.06%) |
149,776
|
36,253
|
2,398,000
|
666
|
1以上 |
| 2024/08/12 | 182,626 | +190 (+0.1%) |
149,600
|
36,253
|
825,000
|
663
|
1以上 |
| 2024/08/11 | 182,436 | +287 (+0.16%) |
149,776
|
36,253
|
825,000
|
668
|
1以上 |
| 2024/08/10 | 182,149 | -3 (-0.0%) |
149,776
|
36,253
|
825,000
|
673
|
1以上 |
| 2024/08/09 | 182,152 | +837 (+0.46%) |
150,000
|
36,253
|
825,000
|
677
|
1以上 |
| 2024/08/08 | 181,315 | -562 (-0.31%) |
149,776
|
36,253
|
825,000
|
682
|
1以上 |
| 2024/08/07 | 181,877 | +664 (+0.37%) |
149,776
|
36,253
|
825,000
|
677
|
1以上 |
| 2024/08/06 | 181,213 | -192 (-0.11%) |
149,776
|
36,253
|
825,000
|
667
|
1以上 |
| 2024/08/05 | 181,405 | +415 (+0.23%) |
149,776
|
36,253
|
825,000
|
668
|
1以上 |
| 2024/08/04 | 180,990 | -1,581 (-0.87%) |
149,600
|
36,253
|
825,000
|
670
|
1以上 |
| 2024/08/03 | 182,571 | -993 (-0.54%) |
149,776
|
40,282
|
825,000
|
673
|
1以上 |
| 2024/08/02 | 183,564 | -993 (-0.54%) |
151,602
|
43,780
|
825,000
|
673
|
1以上 |
| 2024/08/01 | 184,557 | +474 (+0.26%) |
154,045
|
43,780
|
825,000
|
670
|
1以上 |
| 2024/07/31 | 184,083 | +731 (+0.4%) |
154,375
|
43,780
|
825,000
|
676
|
1以上 |
| 2024/07/30 | 183,352 | +506 (+0.28%) |
153,790
|
43,780
|
825,000
|
668
|
1以上 |
| 2024/07/29 | 182,846 | +351 (+0.19%) |
153,900
|
43,780
|
825,000
|
674
|
1以上 |
| 2024/07/28 | 182,495 | -1,239 (-0.67%) |
153,780
|
43,780
|
825,000
|
676
|
1以上 |
| 2024/07/27 | 183,734 | +1,504 (+0.83%) |
153,390
|
43,780
|
825,000
|
680
|
1以上 |
| 2024/07/26 | 182,230 | -382 (-0.21%) |
153,390
|
43,780
|
825,000
|
666
|
1以上 |
| 2024/07/25 | 182,612 | +176 (+0.1%) |
153,780
|
43,780
|
825,000
|
663
|
1以上 |
| 2024/07/24 | 182,436 | -30 (-0.02%) |
153,780
|
43,780
|
825,000
|
673
|
1以上 |
| 2024/07/23 | 182,466 | -327 (-0.18%) |
153,780
|
43,780
|
825,000
|
673
|
1以上 |
| 2024/07/22 | 182,793 | -2,213 (-1.2%) |
153,780
|
43,780
|
825,000
|
670
|
1以上 |
| 2024/07/21 | 185,006 | -629 (-0.34%) |
154,000
|
43,780
|
825,000
|
681
|
1以上 |
| 2024/07/20 | 185,635 | +152 (+0.08%) |
154,445
|
43,780
|
825,000
|
672
|
1以上 |
| 2024/07/19 | 185,483 | +284 (+0.15%) |
155,000
|
43,780
|
825,000
|
673
|
1以上 |
| 2024/07/18 | 185,199 | -566 (-0.3%) |
153,790
|
43,780
|
825,000
|
686
|
1以上 |
| 2024/07/17 | 185,765 | -893 (-0.48%) |
153,945
|
43,780
|
825,000
|
692
|
1以上 |
| 2024/07/16 | 186,658 | +158 (+0.08%) |
155,000
|
43,780
|
825,000
|
679
|
1以上 |
| 2024/07/15 | 186,500 | -7,920 (-4.07%) |
154,090
|
43,780
|
825,000
|
678
|
1以上 |
| 2024/07/14 | 194,420 | +269 (+0.14%) |
154,090
|
43,780
|
2,911,000
|
685
|
1以上 |
| 2024/07/13 | 194,151 | +730 (+0.38%) |
154,000
|
43,780
|
2,911,000
|
683
|
1以上 |
| 2024/07/12 | 193,421 | +8,798 (+4.77%) |
153,945
|
43,780
|
2,911,000
|
682
|
1以上 |
| 2024/07/11 | 184,623 | +691 (+0.38%) |
153,780
|
43,780
|
825,000
|
675
|
1以上 |
| 2024/07/10 | 183,932 | +749 (+0.41%) |
153,780
|
43,780
|
825,000
|
682
|
1以上 |
| 2024/07/09 | 183,183 | +366 (+0.2%) |
152,000
|
43,780
|
825,000
|
687
|
1以上 |
| 2024/07/08 | 182,817 | +543 (+0.3%) |
151,800
|
43,780
|
825,000
|
690
|
1以上 |
| 2024/07/07 | 182,274 | -1,012 (-0.55%) |
151,800
|
43,780
|
825,000
|
699
|
1以上 |
| 2024/07/06 | 183,286 | +1,165 (+0.64%) |
152,900
|
43,780
|
825,000
|
697
|
1以上 |
| 2024/07/05 | 182,121 | -1,628 (-0.89%) |
152,800
|
43,780
|
825,000
|
694
|
1以上 |
| 2024/07/04 | 183,749 | +312 (+0.17%) |
152,930
|
43,780
|
825,000
|
688
|
1以上 |
| 2024/07/03 | 183,437 | -775 (-0.42%) |
152,900
|
43,780
|
825,000
|
688
|
1以上 |
| 2024/07/02 | 184,212 | +956 (+0.52%) |
153,370
|
43,780
|
825,000
|
684
|
1以上 |
| 2024/07/01 | 183,256 | +774 (+0.42%) |
151,800
|
43,780
|
825,000
|
681
|
1以上 |
| 2024/06/30 | 182,482 | -61 (-0.03%) |
151,800
|
43,780
|
825,000
|
683
|
1以上 |
| 2024/06/29 | 182,543 | -48 (-0.03%) |
150,399
|
43,780
|
825,000
|
678
|
1以上 |
| 2024/06/28 | 182,591 | +94 (+0.05%) |
151,300
|
43,780
|
825,000
|
676
|
1以上 |
| 2024/06/27 | 182,497 | -88 (-0.05%) |
149,000
|
43,780
|
825,000
|
683
|
1以上 |
| 2024/06/26 | 182,585 | +1,175 (+0.65%) |
149,600
|
43,780
|
825,000
|
672
|
1以上 |
| 2024/06/25 | 181,410 | -588 (-0.32%) |
149,000
|
43,780
|
825,000
|
665
|
1以上 |
| 2024/06/24 | 181,998 | +1,338 (+0.74%) |
149,300
|
43,780
|
825,000
|
662
|
1以上 |
| 2024/06/23 | 180,660 | -723 (-0.4%) |
148,800
|
43,780
|
825,000
|
671
|
1以上 |
| 2024/06/22 | 181,383 | -1,419 (-0.78%) |
149,300
|
43,780
|
825,000
|
674
|
1以上 |
| 2024/06/21 | 182,802 | -4,319 (-2.31%) |
150,200
|
43,780
|
825,000
|
668
|
1以上 |
| 2024/06/20 | 187,121 | +216 (+0.12%) |
151,800
|
43,780
|
2,497,000
|
663
|
1以上 |
| 2024/06/19 | 186,905 | +1,951 (+1.05%) |
151,800
|
43,780
|
2,497,000
|
659
|
1以上 |
| 2024/06/18 | 184,954 | -302 (-0.16%) |
149,000
|
43,780
|
2,497,000
|
650
|
1以上 |
| 2024/06/17 | 185,256 | +299 (+0.16%) |
150,200
|
43,780
|
2,497,000
|
652
|
1以上 |
| 2024/06/16 | 184,957 | -110 (-0.06%) |
151,300
|
43,780
|
2,497,000
|
658
|
1以上 |
| 2024/06/15 | 185,067 | +1,841 (+1.0%) |
149,300
|
43,780
|
2,497,000
|
658
|
1以上 |
| 2024/06/14 | 183,226 | +475 (+0.26%) |
149,600
|
43,780
|
2,497,000
|
665
|
1以上 |
| 2024/06/13 | 182,751 | +4,081 (+2.28%) |
149,600
|
43,780
|
2,497,000
|
665
|
1以上 |
| 2024/06/12 | 178,670 | +340 (+0.19%) |
148,900
|
43,780
|
825,000
|
674
|
1以上 |
| 2024/06/11 | 178,330 | -207 (-0.12%) |
148,800
|
43,780
|
825,000
|
666
|
1以上 |
| 2024/06/10 | 178,537 | -3,213 (-1.77%) |
149,300
|
43,780
|
825,000
|
668
|
1以上 |
| 2024/06/09 | 181,750 | -617 (-0.34%) |
155,930
|
48,000
|
825,000
|
539
|
1以上 |
| 2024/06/08 | 182,367 | +1,827 (+1.01%) |
155,665
|
48,000
|
825,000
|
540
|
1以上 |
| 2024/06/07 | 180,540 | -1,203 (-0.66%) |
153,780
|
43,780
|
825,000
|
627
|
1以上 |
| 2024/06/06 | 181,743 | +760 (+0.42%) |
153,780
|
43,780
|
825,000
|
630
|
1以上 |
| 2024/06/05 | 180,983 | -1,563 (-0.86%) |
152,800
|
43,780
|
825,000
|
637
|
1以上 |
| 2024/06/04 | 182,546 | -471 (-0.26%) |
153,780
|
43,780
|
825,000
|
637
|
1以上 |
| 2024/06/03 | 183,017 | +282 (+0.15%) |
154,000
|
43,780
|
825,000
|
647
|
1以上 |
| 2024/06/02 | 182,735 | +557 (+0.31%) |
153,890
|
43,780
|
825,000
|
650
|
1以上 |
| 2024/06/01 | 182,178 | -381 (-0.21%) |
153,780
|
43,780
|
825,000
|
653
|
1以上 |
| 2024/05/31 | 182,559 | -464 (-0.25%) |
153,780
|
43,780
|
825,000
|
647
|
1以上 |
| 2024/05/30 | 183,023 | -972 (-0.53%) |
153,780
|
43,780
|
825,000
|
631
|
1以上 |
| 2024/05/29 | 183,995 | +1,514 (+0.83%) |
154,000
|
43,780
|
825,000
|
633
|
1以上 |
| 2024/05/28 | 182,481 | +1,553 (+0.86%) |
153,945
|
43,780
|
825,000
|
622
|
1以上 |
| 2024/05/27 | 180,928 | +1,012 (+0.56%) |
152,957
|
43,780
|
825,000
|
620
|
1以上 |
| 2024/05/26 | 179,916 | -706 (-0.39%) |
152,000
|
43,780
|
825,000
|
627
|
1以上 |
| 2024/05/25 | 180,622 | -691 (-0.38%) |
152,800
|
43,780
|
825,000
|
621
|
1以上 |
| 2024/05/24 | 181,313 | -4,404 (-2.37%) |
152,000
|
43,780
|
825,000
|
623
|
1以上 |
| 2024/05/23 | 185,717 | +299 (+0.16%) |
155,000
|
43,780
|
825,000
|
683
|
1以上 |
| 2024/05/22 | 185,418 | -1,274 (-0.68%) |
156,365
|
43,780
|
825,000
|
688
|
1以上 |
| 2024/05/21 | 186,692 | +173 (+0.09%) |
156,800
|
43,780
|
825,000
|
683
|
1以上 |
| 2024/05/20 | 186,519 | +1,324 (+0.71%) |
155,000
|
43,780
|
825,000
|
679
|
1以上 |
| 2024/05/19 | 185,195 | +326 (+0.18%) |
153,890
|
43,780
|
825,000
|
691
|
1以上 |
| 2024/05/18 | 184,869 | -179 (-0.1%) |
154,000
|
43,780
|
825,000
|
692
|
1以上 |
| 2024/05/17 | 185,048 | +166 (+0.09%) |
153,945
|
43,780
|
825,000
|
684
|
1以上 |
| 2024/05/16 | 184,882 | +184 (+0.1%) |
155,000
|
43,780
|
825,000
|
695
|
1以上 |
| 2024/05/15 | 184,698 | +177 (+0.1%) |
153,945
|
43,780
|
825,000
|
738
|
1以上 |
| 2024/05/14 | 184,521 | +811 (+0.44%) |
154,000
|
43,780
|
825,000
|
737
|
1以上 |
| 2024/05/13 | 183,710 | +183 (+0.1%) |
154,000
|
43,780
|
825,000
|
739
|
N/A |
| 2024/05/12 | 183,527 | +544 (+0.3%) |
154,000
|
43,780
|
825,000
|
745
|
1以上 |
| 2024/05/11 | 182,983 | -921 (-0.5%) |
153,890
|
43,780
|
825,000
|
754
|
1以上 |
| 2024/05/10 | 183,904 | +1,184 (+0.65%) |
155,100
|
55,000
|
825,000
|
677
|
1以上 |
| 2024/05/09 | 182,720 | -1,814 (-0.98%) |
152,960
|
43,780
|
825,000
|
767
|
1以上 |
| 2024/05/08 | 184,534 | +828 (+0.45%) |
153,780
|
43,780
|
825,000
|
727
|
1以上 |
| 2024/05/07 | 183,706 | -224 (-0.12%) |
153,370
|
43,780
|
825,000
|
726
|
N/A |
| 2024/05/06 | 183,930 | +576 (+0.31%) |
153,780
|
43,780
|
825,000
|
721
|
1以上 |
| 2024/05/05 | 183,354 | +595 (+0.33%) |
153,780
|
43,780
|
825,000
|
717
|
1以上 |
| 2024/05/04 | 182,759 | -240 (-0.13%) |
152,300
|
43,780
|
825,000
|
714
|
1以上 |
| 2024/05/03 | 182,999 | +457 (+0.25%) |
152,300
|
43,780
|
825,000
|
712
|
1以上 |
| 2024/05/02 | 182,542 | +905 (+0.5%) |
152,300
|
43,780
|
825,000
|
706
|
1以上 |
| 2024/05/01 | 181,637 | +137 (+0.08%) |
151,800
|
43,780
|
825,000
|
702
|
1以上 |
| 2024/04/30 | 181,500 | +1,108 (+0.61%) |
151,800
|
43,780
|
825,000
|
690
|
1以上 |
| 2024/04/29 | 180,392 | +118 (+0.07%) |
148,500
|
43,780
|
825,000
|
747
|
1以上 |
| 2024/04/28 | 180,274 | +567 (+0.32%) |
148,500
|
43,780
|
825,000
|
756
|
1以上 |
| 2024/04/27 | 179,707 | -1,724 (-0.95%) |
148,500
|
43,780
|
825,000
|
765
|
N/A |
| 2024/04/26 | 181,431 | -1,123 (-0.62%) |
148,500
|
43,780
|
825,000
|
754
|
1以上 |
| 2024/04/25 | 182,554 | -38 (-0.02%) |
148,500
|
43,780
|
825,000
|
746
|
1以上 |
| 2024/04/24 | 182,592 | +153 (+0.08%) |
148,320
|
43,780
|
825,000
|
748
|
1以上 |
| 2024/04/23 | 182,439 | -99 (-0.05%) |
148,500
|
43,780
|
825,000
|
750
|
1以上 |
| 2024/04/22 | 182,538 | -1,025 (-0.56%) |
148,320
|
43,780
|
825,000
|
750
|
1以上 |
| 2024/04/21 | 183,563 | +577 (+0.32%) |
148,500
|
43,780
|
825,000
|
757
|
1以上 |
| 2024/04/20 | 182,986 | +232 (+0.13%) |
149,000
|
43,780
|
825,000
|
761
|
1以上 |
| 2024/04/19 | 182,754 | +1,713 (+0.95%) |
148,500
|
43,780
|
825,000
|
763
|
1以上 |
| 2024/04/18 | 181,041 | +2,212 (+1.24%) |
148,280
|
43,780
|
825,000
|
758
|
1以上 |
| 2024/04/17 | 178,829 | -362 (-0.2%) |
148,280
|
43,780
|
825,000
|
757
|
1以上 |
| 2024/04/16 | 179,191 | +159 (+0.09%) |
148,280
|
43,780
|
825,000
|
755
|
1以上 |
| 2024/04/15 | 179,032 | +648 (+0.36%) |
148,000
|
43,780
|
825,000
|
753
|
1以上 |
| 2024/04/14 | 178,384 | -1,159 (-0.65%) |
148,000
|
43,780
|
825,000
|
752
|
1以上 |
| 2024/04/13 | 179,543 | -1,046 (-0.58%) |
148,140
|
43,780
|
825,000
|
744
|
1以上 |
| 2024/04/12 | 180,589 | -26 (-0.01%) |
148,500
|
43,780
|
825,000
|
739
|
1以上 |
| 2024/04/11 | 180,615 | +80 (+0.04%) |
148,900
|
43,780
|
825,000
|
736
|
1以上 |
| 2024/04/10 | 180,535 | +735 (+0.41%) |
148,650
|
43,780
|
825,000
|
736
|
1以上 |
| 2024/04/09 | 179,800 | +883 (+0.49%) |
148,280
|
43,780
|
825,000
|
730
|
1以上 |
| 2024/04/08 | 178,917 | +2,456 (+1.39%) |
148,000
|
43,780
|
825,000
|
740
|
1以上 |
| 2024/04/07 | 176,461 | +236 (+0.13%) |
148,000
|
43,780
|
825,000
|
742
|
1以上 |
| 2024/04/06 | 176,225 | -60 (-0.03%) |
148,000
|
43,780
|
825,000
|
745
|
1以上 |
| 2024/04/05 | 176,285 | -820 (-0.46%) |
148,000
|
43,780
|
825,000
|
746
|
1以上 |
| 2024/04/04 | 177,105 | +544 (+0.31%) |
148,280
|
43,780
|
825,000
|
747
|
1以上 |
| 2024/04/03 | 176,561 | +1,015 (+0.58%) |
148,280
|
30,800
|
825,000
|
747
|
1以上 |
| 2024/04/02 | 175,546 | +293 (+0.17%) |
148,000
|
30,800
|
825,000
|
731
|
1以上 |
| 2024/04/01 | 175,253 | +574 (+0.33%) |
148,000
|
30,800
|
825,000
|
736
|
1以上 |
| 2024/03/31 | 174,679 | -445 (-0.25%) |
148,000
|
30,800
|
825,000
|
742
|
1以上 |
| 2024/03/30 | 175,124 | +743 (+0.43%) |
148,000
|
43,780
|
825,000
|
739
|
1以上 |
| 2024/03/29 | 174,381 | -1,459 (-0.83%) |
148,000
|
43,780
|
825,000
|
732
|
1以上 |
| 2024/03/28 | 175,840 | +1,525 (+0.87%) |
147,800
|
43,780
|
825,000
|
725
|
1以上 |
| 2024/03/27 | 174,315 | -894 (-0.51%) |
144,005
|
43,780
|
825,000
|
710
|
1以上 |
| 2024/03/26 | 175,209 | -590 (-0.34%) |
143,800
|
43,780
|
825,000
|
703
|
1以上 |
| 2024/03/25 | 175,799 | -5 (-0.0%) |
146,090
|
43,780
|
825,000
|
696
|
1以上 |
| 2024/03/24 | 175,804 | -661 (-0.37%) |
146,090
|
43,780
|
825,000
|
702
|
1以上 |
| 2024/03/23 | 176,465 | +321 (+0.18%) |
144,295
|
43,780
|
825,000
|
712
|
1以上 |
| 2024/03/22 | 176,144 | -242 (-0.14%) |
144,005
|
43,780
|
825,000
|
716
|
1以上 |
| 2024/03/21 | 176,386 | +168 (+0.1%) |
143,000
|
43,780
|
825,000
|
714
|
1以上 |
| 2024/03/20 | 176,218 | -11 (-0.01%) |
143,000
|
43,780
|
825,000
|
714
|
1以上 |
| 2024/03/19 | 176,229 | +172 (+0.1%) |
142,845
|
43,780
|
825,000
|
708
|
1以上 |
| 2024/03/18 | 176,057 | -1,054 (-0.6%) |
142,845
|
43,780
|
825,000
|
718
|
1以上 |
| 2024/03/17 | 177,111 | -464 (-0.26%) |
142,890
|
43,780
|
825,000
|
733
|
1以上 |
| 2024/03/16 | 177,575 | +418 (+0.24%) |
143,000
|
43,780
|
825,000
|
733
|
1以上 |
| 2024/03/15 | 177,157 | -29 (-0.02%) |
142,935
|
43,780
|
825,000
|
730
|
1以上 |
| 2024/03/14 | 177,186 | +1,511 (+0.86%) |
142,890
|
43,780
|
825,000
|
731
|
1以上 |
| 2024/03/13 | 175,675 | +243 (+0.14%) |
142,780
|
43,780
|
825,000
|
737
|
1以上 |
| 2024/03/12 | 175,432 | -484 (-0.28%) |
141,630
|
43,780
|
825,000
|
735
|
1以上 |
| 2024/03/11 | 175,916 | +359 (+0.2%) |
142,780
|
43,780
|
825,000
|
726
|
1以上 |
| 2024/03/10 | 175,557 | -111 (-0.06%) |
142,780
|
43,780
|
825,000
|
735
|
1以上 |
| 2024/03/09 | 175,668 | +485 (+0.28%) |
142,780
|
43,780
|
825,000
|
735
|
1以上 |
| 2024/03/08 | 175,183 | +136 (+0.08%) |
142,780
|
43,780
|
825,000
|
742
|
1以上 |
| 2024/03/07 | 175,047 | +803 (+0.46%) |
142,780
|
43,780
|
825,000
|
747
|
1以上 |
| 2024/03/06 | 174,244 | +82 (+0.05%) |
140,800
|
43,780
|
825,000
|
763
|
1以上 |
| 2024/03/05 | 174,162 | +589 (+0.34%) |
140,800
|
43,780
|
825,000
|
763
|
1以上 |
| 2024/03/04 | 173,573 | -186 (-0.11%) |
140,800
|
43,780
|
825,000
|
762
|
1以上 |
| 2024/03/03 | 173,759 | -690 (-0.4%) |
140,800
|
43,780
|
825,000
|
767
|
1以上 |
| 2024/03/02 | 174,449 | +76 (+0.04%) |
140,800
|
43,780
|
825,000
|
771
|
1以上 |
| 2024/03/01 | 174,373 | -28 (-0.02%) |
140,800
|
39,710
|
825,000
|
768
|
1以上 |
| 2024/02/29 | 174,401 | -882 (-0.5%) |
140,800
|
39,710
|
825,000
|
775
|
1以上 |
| 2024/02/28 | 175,283 | -320 (-0.18%) |
140,800
|
39,710
|
825,000
|
773
|
1以上 |
| 2024/02/27 | 175,603 | +116 (+0.07%) |
140,800
|
39,710
|
825,000
|
762
|
1以上 |
| 2024/02/26 | 175,487 | +176 (+0.1%) |
140,800
|
39,710
|
825,000
|
762
|
1以上 |
| 2024/02/25 | 175,311 | -27 (-0.02%) |
140,800
|
39,710
|
825,000
|
766
|
1以上 |
| 2024/02/24 | 175,338 | -523 (-0.3%) |
140,800
|
39,710
|
825,000
|
771
|
1以上 |
| 2024/02/23 | 175,861 | +643 (+0.37%) |
140,800
|
39,710
|
825,000
|
756
|
1以上 |
| 2024/02/22 | 175,218 | -843 (-0.48%) |
140,800
|
39,710
|
825,000
|
758
|
1以上 |
| 2024/02/21 | 176,061 | +35 (+0.02%) |
140,800
|
39,710
|
825,000
|
757
|
1以上 |
| 2024/02/20 | 176,026 | +327 (+0.19%) |
140,800
|
39,710
|
825,000
|
758
|
1以上 |
| 2024/02/19 | 175,699 | +89 (+0.05%) |
140,800
|
39,710
|
825,000
|
760
|
1以上 |
| 2024/02/18 | 175,610 | -658 (-0.37%) |
140,800
|
39,710
|
825,000
|
771
|
1以上 |
| 2024/02/17 | 176,268 | +7 (+0.0%) |
140,800
|
39,710
|
825,000
|
763
|
1以上 |
| 2024/02/16 | 176,261 | +977 (+0.56%) |
140,800
|
39,710
|
825,000
|
772
|
1以上 |
| 2024/02/15 | 175,284 | +517 (+0.3%) |
140,800
|
39,710
|
825,000
|
771
|
1以上 |
| 2024/02/14 | 174,767 | +923 (+0.53%) |
140,800
|
39,710
|
825,000
|
774
|
1以上 |
| 2024/02/13 | 173,844 | +997 (+0.58%) |
140,800
|
39,710
|
825,000
|
760
|
1以上 |
| 2024/02/12 | 172,847 | -4,193 (-2.37%) |
140,000
|
39,710
|
825,000
|
761
|
1以上 |
| 2024/02/11 | 177,040 | +79 (+0.04%) |
142,990
|
39,710
|
825,000
|
582
|
1以上 |
| 2024/02/10 | 176,961 | -1,968 (-1.1%) |
142,845
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/02/09 | 178,929 | +142 (+0.08%) |
142,890
|
39,710
|
825,000
|
562
|
1以上 |
| 2024/02/08 | 178,787 | -687 (-0.38%) |
142,890
|
39,710
|
825,000
|
564
|
1以上 |
| 2024/02/07 | 179,474 | -241 (-0.13%) |
142,890
|
39,710
|
825,000
|
564
|
1以上 |
| 2024/02/06 | 179,715 | -15 (-0.01%) |
143,000
|
39,710
|
825,000
|
565
|
1以上 |
| 2024/02/05 | 179,730 | +444 (+0.25%) |
143,000
|
39,710
|
825,000
|
571
|
1以上 |
| 2024/02/04 | 179,286 | +840 (+0.47%) |
142,980
|
39,710
|
825,000
|
575
|
1以上 |
| 2024/02/03 | 178,446 | +124 (+0.07%) |
142,800
|
39,710
|
825,000
|
581
|
1以上 |
| 2024/02/02 | 178,322 | -705 (-0.39%) |
140,800
|
39,710
|
825,000
|
567
|
0 |
| 2024/02/01 | 179,027 | -3,439 (-1.88%) |
142,800
|
39,710
|
825,000
|
563
|
1以上 |
| 2024/01/31 | 182,466 | +159 (+0.09%) |
142,935
|
39,710
|
825,000
|
562
|
1以上 |
| 2024/01/30 | 182,307 | -210 (-0.12%) |
142,890
|
39,710
|
825,000
|
564
|
1以上 |
| 2024/01/29 | 182,517 | -169 (-0.09%) |
142,890
|
39,710
|
825,000
|
567
|
1以上 |
| 2024/01/28 | 182,686 | -202 (-0.11%) |
142,890
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/01/27 | 182,888 | -432 (-0.24%) |
142,990
|
39,710
|
825,000
|
574
|
1以上 |
| 2024/01/26 | 183,320 | -496 (-0.27%) |
143,000
|
39,710
|
825,000
|
567
|
1以上 |
| 2024/01/25 | 183,816 | +567 (+0.31%) |
142,990
|
39,710
|
825,000
|
562
|
1以上 |
| 2024/01/24 | 183,249 | +988 (+0.54%) |
142,890
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/01/23 | 182,261 | -140 (-0.08%) |
142,890
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/01/22 | 182,401 | -1,216 (-0.66%) |
142,890
|
39,710
|
825,000
|
571
|
1以上 |
| 2024/01/21 | 183,617 | +3,430 (+1.9%) |
142,945
|
39,710
|
825,000
|
576
|
1以上 |
| 2024/01/20 | 180,187 | -588 (-0.33%) |
140,800
|
39,710
|
825,000
|
640
|
1以上 |
| 2024/01/19 | 180,775 | -194 (-0.11%) |
140,800
|
39,710
|
825,000
|
636
|
1以上 |
| 2024/01/18 | 180,969 | +1,941 (+1.08%) |
140,800
|
39,710
|
825,000
|
625
|
1以上 |
| 2024/01/17 | 179,028 | -2,378 (-1.31%) |
140,800
|
39,710
|
825,000
|
708
|
0 |
| 2024/01/16 | 181,406 | +231 (+0.13%) |
140,800
|
39,710
|
825,000
|
617
|
1以上 |
| 2024/01/15 | 181,175 | +2,344 (+1.31%) |
140,800
|
39,710
|
825,000
|
627
|
1以上 |
| 2024/01/14 | 178,831 | +1,075 (+0.6%) |
140,800
|
39,710
|
825,000
|
720
|
1以上 |
| 2024/01/13 | 177,756 | +1,945 (+1.11%) |
140,800
|
39,710
|
825,000
|
725
|
1以上 |
| 2024/01/12 | 175,811 | -1,642 (-0.93%) |
140,800
|
39,710
|
825,000
|
720
|
1以上 |
| 2024/01/11 | 177,453 | -799 (-0.45%) |
140,800
|
39,710
|
825,000
|
632
|
1以上 |
| 2024/01/10 | 178,252 | +377 (+0.21%) |
140,800
|
39,710
|
825,000
|
645
|
1以上 |
| 2024/01/09 | 177,875 | +1,324 (+0.75%) |
141,630
|
39,710
|
825,000
|
645
|
1以上 |
| 2024/01/08 | 176,551 | +1,080 (+0.62%) |
140,800
|
39,710
|
825,000
|
737
|
1以上 |
| 2024/01/07 | 175,471 | -2,450 (-1.38%) |
140,800
|
39,710
|
825,000
|
742
|
1以上 |
| 2024/01/06 | 177,921 | -111 (-0.06%) |
140,800
|
52,065
|
825,000
|
649
|
1以上 |
| 2024/01/05 | 178,032 | +621 (+0.35%) |
140,800
|
52,891
|
825,000
|
642
|
1以上 |
| 2024/01/04 | 177,411 | -109 (-0.06%) |
140,800
|
43,780
|
825,000
|
737
|
1以上 |
| 2024/01/03 | 177,520 | +951 (+0.54%) |
140,800
|
43,780
|
825,000
|
736
|
1以上 |
| 2024/01/02 | 176,569 | +1,216 (+0.69%) |
140,800
|
43,780
|
825,000
|
741
|
1以上 |
| 2024/01/01 | 175,353 | +461 (+0.26%) |
140,646
|
43,780
|
825,000
|
742
|
1以上 |
なら、