| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 174,892 | -46 (-0.03%) |
140,800
|
43,780
|
825,000
|
737
|
1以上 |
| 2023/12/30 | 174,938 | --- |
140,800
|
43,780
|
825,000
|
737
|
1以上 |
| 2023/12/27 | 176,818 | -168 (-0.09%) |
140,800
|
43,780
|
825,000
|
724
|
N/A |
| 2023/12/26 | 176,986 | -370 (-0.21%) |
140,800
|
43,780
|
825,000
|
726
|
N/A |
| 2023/12/25 | 177,356 | +3 (+0.0%) |
140,492
|
43,780
|
825,000
|
717
|
N/A |
| 2023/12/24 | 177,353 | -3,319 (-1.84%) |
140,246
|
43,780
|
825,000
|
718
|
1以上 |
| 2023/12/23 | 180,672 | -649 (-0.36%) |
140,492
|
43,780
|
2,720,230
|
720
|
1以上 |
| 2023/12/22 | 181,321 | -354 (-0.19%) |
140,646
|
43,780
|
2,720,230
|
710
|
1以上 |
| 2023/12/21 | 181,675 | -16 (-0.01%) |
140,800
|
43,780
|
2,720,230
|
708
|
1以上 |
| 2023/12/20 | 181,691 | -72 (-0.04%) |
140,800
|
43,780
|
2,720,230
|
707
|
1以上 |
| 2023/12/19 | 181,763 | +1,877 (+1.04%) |
140,800
|
43,780
|
2,720,230
|
706
|
1以上 |
| 2023/12/18 | 179,886 | -196 (-0.11%) |
139,800
|
43,780
|
2,720,230
|
707
|
1以上 |
| 2023/12/17 | 180,082 | -349 (-0.19%) |
140,000
|
43,780
|
2,833,530
|
709
|
1以上 |
| 2023/12/16 | 180,431 | +581 (+0.32%) |
139,999
|
43,780
|
2,833,530
|
710
|
1以上 |
| 2023/12/15 | 179,850 | +512 (+0.29%) |
140,800
|
43,780
|
2,833,530
|
718
|
1以上 |
| 2023/12/14 | 179,338 | +73 (+0.04%) |
140,800
|
43,780
|
2,833,530
|
713
|
1以上 |
| 2023/12/13 | 179,265 | -220 (-0.12%) |
140,350
|
43,780
|
2,833,530
|
726
|
1以上 |
| 2023/12/12 | 179,485 | +143 (+0.08%) |
139,999
|
43,780
|
2,833,530
|
723
|
1以上 |
| 2023/12/11 | 179,342 | +724 (+0.41%) |
139,999
|
43,780
|
2,833,530
|
709
|
1以上 |
| 2023/12/10 | 178,618 | +452 (+0.25%) |
140,000
|
52,800
|
2,833,530
|
696
|
1以上 |
| 2023/12/09 | 178,166 | +485 (+0.27%) |
140,000
|
52,800
|
2,833,530
|
700
|
1以上 |
| 2023/12/08 | 177,681 | +273 (+0.15%) |
140,350
|
52,800
|
2,833,530
|
706
|
1以上 |
| 2023/12/07 | 177,408 | -4 (-0.0%) |
139,999
|
52,800
|
2,833,530
|
684
|
1以上 |
| 2023/12/06 | 177,412 | -799 (-0.45%) |
140,800
|
52,800
|
2,833,530
|
693
|
1以上 |
| 2023/12/05 | 178,211 | -1,268 (-0.71%) |
140,800
|
52,800
|
2,833,530
|
699
|
1以上 |
| 2023/12/04 | 179,479 | +474 (+0.26%) |
140,831
|
52,800
|
2,924,170
|
698
|
1以上 |
| 2023/12/03 | 179,005 | +273 (+0.15%) |
140,831
|
52,800
|
2,924,170
|
704
|
1以上 |
| 2023/12/02 | 178,732 | -688 (-0.38%) |
140,831
|
52,800
|
2,924,170
|
699
|
1以上 |
| 2023/12/01 | 179,420 | -1,213 (-0.67%) |
140,831
|
31,350
|
2,924,170
|
702
|
1以上 |
| 2023/11/30 | 180,633 | -195 (-0.11%) |
140,800
|
31,350
|
2,924,170
|
688
|
1以上 |
| 2023/11/29 | 180,828 | -372 (-0.21%) |
140,831
|
31,350
|
2,924,170
|
689
|
1以上 |
| 2023/11/28 | 181,200 | +2,921 (+1.64%) |
140,831
|
31,350
|
2,924,170
|
682
|
1以上 |
| 2023/11/27 | 178,279 | -37 (-0.02%) |
140,800
|
31,350
|
2,924,170
|
681
|
1以上 |
| 2023/11/26 | 178,316 | -3,434 (-1.89%) |
140,000
|
31,350
|
2,924,170
|
681
|
1以上 |
| 2023/11/25 | 181,750 | +579 (+0.32%) |
139,850
|
31,350
|
2,980,820
|
668
|
1以上 |
| 2023/11/24 | 181,171 | +166 (+0.09%) |
139,345
|
31,350
|
2,980,820
|
672
|
1以上 |
なら、