日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 508,926 | +28,328 (+5.89%) |
366,300
|
275,000
|
1,351,000
|
28
|
N/A |
2024/11/22 | 480,598 | +2,774 (+0.58%) |
366,300
|
275,000
|
1,351,000
|
27
|
N/A |
2024/11/21 | 477,824 | +2,765 (+0.58%) |
366,300
|
275,000
|
1,351,000
|
28
|
N/A |
2024/11/20 | 475,059 | -3,885 (-0.81%) |
366,300
|
275,000
|
1,351,000
|
29
|
0 |
2024/11/19 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
1以上 |
2024/11/18 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
1以上 |
2024/11/17 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
2024/11/16 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
2024/11/15 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
2024/11/14 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
2024/11/13 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
2024/11/12 | 478,944 | +18,070 (+3.92%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
2024/11/11 | 460,874 | +0 (+0.0%) |
366,300
|
207,900
|
1,351,000
|
30
|
0 |
2024/11/10 | 460,874 | +0 (+0.0%) |
366,300
|
207,900
|
1,351,000
|
30
|
0 |
2024/11/09 | 460,874 | +0 (+0.0%) |
366,300
|
207,900
|
1,351,000
|
30
|
1以上 |
2024/11/08 | 460,874 | +62,795 (+15.77%) |
366,300
|
207,900
|
1,351,000
|
30
|
0 |
2024/11/07 | 398,079 | +0 (+0.0%) |
362,150
|
218,900
|
1,338,000
|
28
|
0 |
2024/11/06 | 398,079 | +0 (+0.0%) |
362,150
|
218,900
|
1,338,000
|
28
|
0 |
2024/11/05 | 398,079 | -6,237 (-1.54%) |
362,150
|
218,900
|
1,338,000
|
28
|
0 |
2024/11/04 | 404,316 | +0 (+0.0%) |
366,300
|
229,900
|
1,338,000
|
26
|
0 |
2024/11/03 | 404,316 | -3,053 (-0.75%) |
366,300
|
229,900
|
1,338,000
|
26
|
0 |
2024/11/02 | 407,369 | -77,270 (-15.94%) |
366,300
|
229,900
|
1,338,000
|
25
|
0 |
2024/11/01 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
2024/10/31 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
2024/10/30 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
1以上 |
2024/10/29 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
2024/10/28 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
2024/10/27 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
2024/10/26 | 484,639 | -116 (-0.02%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
2024/10/25 | 484,755 | +0 (+0.0%) |
366,300
|
278,000
|
1,351,000
|
26
|
0 |
2024/10/24 | 484,755 | +0 (+0.0%) |
366,300
|
278,000
|
1,351,000
|
26
|
0 |