| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 508,926 | +28,328 (+5.89%) |
366,300
|
275,000
|
1,351,000
|
28
|
N/A |
| 2024/11/22 | 480,598 | +2,774 (+0.58%) |
366,300
|
275,000
|
1,351,000
|
27
|
N/A |
| 2024/11/21 | 477,824 | +2,765 (+0.58%) |
366,300
|
275,000
|
1,351,000
|
28
|
N/A |
| 2024/11/20 | 475,059 | -3,885 (-0.81%) |
366,300
|
275,000
|
1,351,000
|
29
|
0 |
| 2024/11/19 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
1以上 |
| 2024/11/18 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
1以上 |
| 2024/11/17 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
| 2024/11/16 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
| 2024/11/15 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
| 2024/11/14 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
| 2024/11/13 | 478,944 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
| 2024/11/12 | 478,944 | +18,070 (+3.92%) |
366,300
|
275,000
|
1,351,000
|
28
|
0 |
| 2024/11/11 | 460,874 | +0 (+0.0%) |
366,300
|
207,900
|
1,351,000
|
30
|
0 |
| 2024/11/10 | 460,874 | +0 (+0.0%) |
366,300
|
207,900
|
1,351,000
|
30
|
0 |
| 2024/11/09 | 460,874 | +0 (+0.0%) |
366,300
|
207,900
|
1,351,000
|
30
|
1以上 |
| 2024/11/08 | 460,874 | +62,795 (+15.77%) |
366,300
|
207,900
|
1,351,000
|
30
|
0 |
| 2024/11/07 | 398,079 | +0 (+0.0%) |
362,150
|
218,900
|
1,338,000
|
28
|
0 |
| 2024/11/06 | 398,079 | +0 (+0.0%) |
362,150
|
218,900
|
1,338,000
|
28
|
0 |
| 2024/11/05 | 398,079 | -6,237 (-1.54%) |
362,150
|
218,900
|
1,338,000
|
28
|
0 |
| 2024/11/04 | 404,316 | +0 (+0.0%) |
366,300
|
229,900
|
1,338,000
|
26
|
0 |
| 2024/11/03 | 404,316 | -3,053 (-0.75%) |
366,300
|
229,900
|
1,338,000
|
26
|
0 |
| 2024/11/02 | 407,369 | -77,270 (-15.94%) |
366,300
|
229,900
|
1,338,000
|
25
|
0 |
| 2024/11/01 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
| 2024/10/31 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
| 2024/10/30 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
1以上 |
| 2024/10/29 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
| 2024/10/28 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
| 2024/10/27 | 484,639 | +0 (+0.0%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
| 2024/10/26 | 484,639 | -116 (-0.02%) |
366,300
|
275,000
|
1,351,000
|
26
|
0 |
| 2024/10/25 | 484,755 | +0 (+0.0%) |
366,300
|
278,000
|
1,351,000
|
26
|
0 |
| 2024/10/24 | 484,755 | +0 (+0.0%) |
366,300
|
278,000
|
1,351,000
|
26
|
0 |
| 2024/10/23 | 484,755 | +0 (+0.0%) |
366,300
|
278,000
|
1,351,000
|
26
|
0 |
| 2024/10/22 | 484,755 | +11,313 (+2.39%) |
366,300
|
278,000
|
1,351,000
|
26
|
0 |
| 2024/10/21 | 473,442 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
27
|
0 |
| 2024/10/20 | 473,442 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
27
|
0 |
| 2024/10/19 | 473,442 | -15,155 (-3.1%) |
366,300
|
179,300
|
1,351,000
|
27
|
1以上 |
| 2024/10/18 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/17 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/16 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/15 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/14 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/13 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/12 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/11 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/10 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/09 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/08 | 488,597 | +0 (+0.0%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/07 | 488,597 | -3,638 (-0.74%) |
366,300
|
179,300
|
1,351,000
|
25
|
0 |
| 2024/10/06 | 492,235 | -3,955 (-0.8%) |
366,300
|
179,300
|
1,351,000
|
24
|
0 |
| 2024/10/05 | 496,190 | -25,066 (-4.81%) |
366,300
|
179,300
|
1,351,000
|
23
|
0 |
| 2024/10/04 | 521,256 | -2,000 (-0.38%) |
366,300
|
179,300
|
1,351,000
|
20
|
0 |
| 2024/10/03 | 523,256 | +0 (+0.0%) |
366,300
|
179,300
|
1,378,000
|
20
|
0 |
| 2024/10/02 | 523,256 | +0 (+0.0%) |
366,300
|
179,300
|
1,378,000
|
20
|
0 |
| 2024/10/01 | 523,256 | +13,769 (+2.7%) |
366,300
|
179,300
|
1,378,000
|
20
|
0 |
| 2024/09/30 | 509,487 | +0 (+0.0%) |
366,300
|
179,300
|
1,378,000
|
22
|
0 |
| 2024/09/29 | 509,487 | +12,339 (+2.48%) |
366,300
|
179,300
|
1,378,000
|
22
|
0 |
| 2024/09/28 | 497,148 | -17,333 (-3.37%) |
369,050
|
179,300
|
1,378,000
|
24
|
1以上 |
| 2024/09/27 | 514,481 | +0 (+0.0%) |
369,050
|
179,300
|
1,559,000
|
24
|
0 |
| 2024/09/26 | 514,481 | -12,971 (-2.46%) |
369,050
|
179,300
|
1,559,000
|
24
|
1以上 |
| 2024/09/25 | 527,452 | +3,080 (+0.59%) |
366,300
|
179,300
|
1,559,000
|
22
|
0 |
| 2024/09/24 | 524,372 | -16,432 (-3.04%) |
366,300
|
179,300
|
1,559,000
|
22
|
0 |
| 2024/09/23 | 540,804 | +0 (+0.0%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/22 | 540,804 | +0 (+0.0%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/21 | 540,804 | +582 (+0.11%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/20 | 540,222 | -3,080 (-0.57%) |
369,358
|
278,000
|
1,559,000
|
22
|
0 |
| 2024/09/19 | 543,302 | +0 (+0.0%) |
369,358
|
278,000
|
1,559,000
|
22
|
0 |
| 2024/09/18 | 543,302 | +2,605 (+0.48%) |
369,358
|
278,000
|
1,559,000
|
22
|
1以上 |
| 2024/09/17 | 540,697 | +0 (+0.0%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/16 | 540,697 | +0 (+0.0%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/15 | 540,697 | +0 (+0.0%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/14 | 540,697 | -5,615 (-1.03%) |
366,300
|
278,000
|
1,559,000
|
21
|
0 |
| 2024/09/13 | 546,312 | -21,669 (-3.82%) |
369,358
|
278,000
|
1,559,000
|
20
|
0 |
| 2024/09/12 | 567,981 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/11 | 567,981 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
1以上 |
| 2024/09/10 | 567,981 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
1以上 |
| 2024/09/09 | 567,981 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/08 | 567,981 | -4,211 (-0.74%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/07 | 572,192 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/06 | 572,192 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/05 | 572,192 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/04 | 572,192 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/03 | 572,192 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/02 | 572,192 | +0 (+0.0%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/09/01 | 572,192 | -47,561 (-7.67%) |
372,416
|
278,000
|
1,559,000
|
19
|
0 |
| 2024/08/31 | 619,753 | +55,883 (+9.91%) |
402,776
|
304,200
|
1,559,000
|
16
|
0 |
| 2024/08/30 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/29 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/28 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/27 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/26 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/25 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/24 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/23 | 563,870 | +0 (+0.0%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/22 | 563,870 | -18,548 (-3.18%) |
402,776
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/08/21 | 582,418 | +0 (+0.0%) |
402,776
|
338,000
|
1,559,000
|
14
|
0 |
| 2024/08/20 | 582,418 | +0 (+0.0%) |
402,776
|
338,000
|
1,559,000
|
14
|
0 |
| 2024/08/19 | 582,418 | +19,121 (+3.39%) |
402,776
|
338,000
|
1,559,000
|
14
|
0 |
| 2024/08/18 | 563,297 | +28,850 (+5.4%) |
402,776
|
295,610
|
1,559,000
|
15
|
0 |
| 2024/08/17 | 534,447 | +3,972 (+0.75%) |
372,416
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/16 | 530,475 | -3,972 (-0.74%) |
372,416
|
295,610
|
1,559,000
|
16
|
1以上 |
| 2024/08/15 | 534,447 | -28,850 (-5.12%) |
372,416
|
295,610
|
1,559,000
|
17
|
1以上 |
| 2024/08/14 | 563,297 | +0 (+0.0%) |
402,776
|
295,610
|
1,559,000
|
15
|
0 |
| 2024/08/13 | 563,297 | +21,564 (+3.98%) |
402,776
|
295,610
|
1,559,000
|
15
|
1以上 |
| 2024/08/12 | 541,733 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/11 | 541,733 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/10 | 541,733 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
1以上 |
| 2024/08/09 | 541,733 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/08 | 541,733 | -1,905 (-0.35%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/07 | 543,638 | -18,781 (-3.34%) |
402,776
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/06 | 562,419 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
15
|
0 |
| 2024/08/05 | 562,419 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
15
|
0 |
| 2024/08/04 | 562,419 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
15
|
0 |
| 2024/08/03 | 562,419 | +22,425 (+4.15%) |
382,000
|
295,610
|
1,559,000
|
15
|
0 |
| 2024/08/02 | 539,994 | -6,853 (-1.25%) |
378,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/08/01 | 546,847 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/07/31 | 546,847 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
1以上 |
| 2024/07/30 | 546,847 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/07/29 | 546,847 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/07/28 | 546,847 | +0 (+0.0%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/07/27 | 546,847 | -667 (-0.12%) |
382,000
|
295,610
|
1,559,000
|
17
|
0 |
| 2024/07/26 | 547,514 | -15,036 (-2.67%) |
382,000
|
306,940
|
1,559,000
|
17
|
0 |
| 2024/07/25 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/24 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/23 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/22 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/21 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/20 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/19 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/18 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/17 | 562,550 | +0 (+0.0%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/16 | 562,550 | +12,324 (+2.24%) |
393,400
|
338,000
|
1,559,000
|
16
|
0 |
| 2024/07/15 | 550,226 | +0 (+0.0%) |
378,000
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/07/14 | 550,226 | -27,450 (-4.75%) |
378,000
|
304,200
|
1,559,000
|
15
|
0 |
| 2024/07/13 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
1以上 |
| 2024/07/12 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/11 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/10 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/09 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/08 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/07 | 577,676 | +0 (+0.0%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/06 | 577,676 | +46,623 (+8.78%) |
382,000
|
304,200
|
1,559,000
|
13
|
0 |
| 2024/07/05 | 531,053 | +0 (+0.0%) |
378,000
|
228,000
|
1,559,000
|
15
|
0 |
| 2024/07/04 | 531,053 | +0 (+0.0%) |
378,000
|
228,000
|
1,559,000
|
15
|
0 |
| 2024/07/03 | 531,053 | +0 (+0.0%) |
378,000
|
228,000
|
1,559,000
|
15
|
1以上 |
| 2024/07/02 | 531,053 | +0 (+0.0%) |
378,000
|
228,000
|
1,559,000
|
15
|
0 |
| 2024/07/01 | 531,053 | -9,018 (-1.67%) |
378,000
|
228,000
|
1,559,000
|
15
|
0 |
| 2024/06/30 | 540,071 | -10,405 (-1.89%) |
368,000
|
228,000
|
1,559,000
|
14
|
0 |
| 2024/06/29 | 550,476 | +0 (+0.0%) |
358,000
|
228,000
|
1,559,000
|
13
|
0 |
| 2024/06/28 | 550,476 | +0 (+0.0%) |
358,000
|
228,000
|
1,559,000
|
13
|
0 |
| 2024/06/27 | 550,476 | -26,874 (-4.65%) |
358,000
|
228,000
|
1,559,000
|
13
|
0 |
| 2024/06/26 | 577,350 | +0 (+0.0%) |
368,000
|
228,000
|
1,559,000
|
12
|
0 |
| 2024/06/25 | 577,350 | -43,870 (-7.06%) |
368,000
|
228,000
|
1,559,000
|
12
|
0 |
| 2024/06/24 | 621,220 | +0 (+0.0%) |
380,000
|
228,000
|
1,559,000
|
10
|
0 |
| 2024/06/23 | 621,220 | +0 (+0.0%) |
380,000
|
228,000
|
1,559,000
|
10
|
0 |
| 2024/06/22 | 621,220 | +56,304 (+9.97%) |
380,000
|
228,000
|
1,559,000
|
10
|
0 |
| 2024/06/21 | 564,916 | +204,378 (+56.69%) |
358,400
|
228,000
|
1,559,000
|
12
|
0 |
| 2024/06/20 | 360,538 | +0 (+0.0%) |
338,000
|
228,000
|
598,000
|
11
|
0 |
| 2024/06/19 | 360,538 | +3,080 (+0.86%) |
338,000
|
228,000
|
598,000
|
11
|
1以上 |
| 2024/06/18 | 357,458 | +1,622 (+0.46%) |
338,000
|
228,000
|
598,000
|
11
|
1以上 |
| 2024/06/17 | 355,836 | +0 (+0.0%) |
338,000
|
228,000
|
598,000
|
12
|
0 |
| 2024/06/16 | 355,836 | -4,694 (-1.3%) |
338,000
|
228,000
|
598,000
|
12
|
0 |
| 2024/06/15 | 360,530 | -2,254 (-0.62%) |
338,000
|
228,000
|
598,000
|
11
|
1以上 |
| 2024/06/14 | 362,784 | +5,326 (+1.49%) |
338,000
|
228,000
|
598,000
|
10
|
0 |
| 2024/06/13 | 357,458 | +0 (+0.0%) |
338,000
|
228,000
|
598,000
|
11
|
0 |
| 2024/06/12 | 357,458 | -12,946 (-3.5%) |
338,000
|
228,000
|
598,000
|
11
|
0 |
| 2024/06/11 | 370,404 | +0 (+0.0%) |
338,000
|
228,000
|
598,000
|
10
|
1以上 |
| 2024/06/10 | 370,404 | -16,371 (-4.23%) |
338,000
|
228,000
|
598,000
|
10
|
0 |
| 2024/06/09 | 386,775 | +7,155 (+1.88%) |
358,000
|
228,000
|
598,000
|
8
|
0 |
| 2024/06/08 | 379,620 | +6,791 (+1.82%) |
351,000
|
228,000
|
598,000
|
10
|
0 |
| 2024/06/07 | 372,829 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
11
|
0 |
| 2024/06/06 | 372,829 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
11
|
1以上 |
| 2024/06/05 | 372,829 | -27,247 (-6.81%) |
351,000
|
228,000
|
598,000
|
11
|
1以上 |
| 2024/06/04 | 400,076 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
13
|
0 |
| 2024/06/03 | 400,076 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
13
|
0 |
| 2024/06/02 | 400,076 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
13
|
1以上 |
| 2024/06/01 | 400,076 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
13
|
0 |
| 2024/05/31 | 400,076 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
13
|
0 |
| 2024/05/30 | 400,076 | +9,876 (+2.53%) |
351,000
|
228,000
|
598,000
|
13
|
0 |
| 2024/05/29 | 390,200 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
14
|
0 |
| 2024/05/28 | 390,200 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
14
|
0 |
| 2024/05/27 | 390,200 | +10,814 (+2.85%) |
351,000
|
228,000
|
598,000
|
14
|
1以上 |
| 2024/05/26 | 379,386 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/25 | 379,386 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/24 | 379,386 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/23 | 379,386 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/22 | 379,386 | +0 (+0.0%) |
351,000
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/21 | 379,386 | +8,220 (+2.21%) |
351,000
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/20 | 371,166 | -3,974 (-1.06%) |
350,680
|
228,000
|
598,000
|
19
|
0 |
| 2024/05/19 | 375,140 | +0 (+0.0%) |
350,680
|
228,000
|
598,000
|
21
|
0 |
| 2024/05/18 | 375,140 | -336 (-0.09%) |
350,680
|
228,000
|
598,000
|
21
|
1以上 |
| 2024/05/17 | 375,476 | +1,953 (+0.52%) |
351,000
|
228,000
|
598,000
|
21
|
1以上 |
| 2024/05/16 | 373,523 | +5,819 (+1.58%) |
348,000
|
228,000
|
598,000
|
21
|
0 |
| 2024/05/15 | 367,704 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
23
|
0 |
| 2024/05/14 | 367,704 | -1,591 (-0.43%) |
348,000
|
228,000
|
598,000
|
23
|
1以上 |
| 2024/05/13 | 369,295 | -5,374 (-1.43%) |
338,800
|
228,000
|
598,000
|
21
|
N/A |
| 2024/05/12 | 374,669 | -5,941 (-1.56%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
| 2024/05/11 | 380,610 | -6,213 (-1.61%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/05/10 | 386,823 | +6,213 (+1.63%) |
348,000
|
228,000
|
598,000
|
17
|
0 |
| 2024/05/09 | 380,610 | +2,611 (+0.69%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/05/08 | 377,999 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
18
|
0 |
| 2024/05/07 | 377,999 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
18
|
N/A |
| 2024/05/06 | 377,999 | +250 (+0.07%) |
348,000
|
228,000
|
598,000
|
18
|
0 |
| 2024/05/05 | 377,749 | +22,178 (+6.24%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/05/04 | 355,571 | +0 (+0.0%) |
338,400
|
228,000
|
598,000
|
14
|
0 |
| 2024/05/03 | 355,571 | +2,600 (+0.74%) |
338,400
|
228,000
|
598,000
|
14
|
0 |
| 2024/05/02 | 352,971 | -5,302 (-1.48%) |
338,800
|
228,000
|
598,000
|
15
|
0 |
| 2024/05/01 | 358,273 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/30 | 358,273 | +5,402 (+1.53%) |
343,400
|
228,000
|
598,000
|
16
|
1以上 |
| 2024/04/29 | 352,871 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
1以上 |
| 2024/04/28 | 352,871 | +1,263 (+0.36%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/27 | 351,608 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
19
|
N/A |
| 2024/04/26 | 351,608 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
19
|
0 |
| 2024/04/25 | 351,608 | +9,800 (+2.87%) |
338,800
|
204,000
|
598,000
|
19
|
0 |
| 2024/04/24 | 341,808 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
| 2024/04/23 | 341,808 | +0 (+0.0%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
| 2024/04/22 | 341,808 | -3,413 (-0.99%) |
338,800
|
204,000
|
598,000
|
18
|
0 |
| 2024/04/21 | 345,221 | -3,839 (-1.1%) |
338,800
|
204,000
|
598,000
|
17
|
0 |
| 2024/04/20 | 349,060 | -1,500 (-0.43%) |
343,400
|
204,000
|
598,000
|
16
|
0 |
| 2024/04/19 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/18 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/17 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/16 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/15 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/14 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/13 | 350,560 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/12 | 350,560 | -195 (-0.06%) |
343,400
|
228,000
|
598,000
|
16
|
0 |
| 2024/04/11 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/10 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/09 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
1以上 |
| 2024/04/08 | 350,755 | +0 (+0.0%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/07 | 350,755 | +1,147 (+0.33%) |
348,000
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/06 | 349,608 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
| 2024/04/05 | 349,608 | +0 (+0.0%) |
343,400
|
228,000
|
598,000
|
20
|
0 |
| 2024/04/04 | 349,608 | +694 (+0.2%) |
343,400
|
228,000
|
598,000
|
20
|
1以上 |
| 2024/04/03 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/02 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/04/01 | 348,914 | +0 (+0.0%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/03/31 | 348,914 | -14,226 (-3.92%) |
338,800
|
228,000
|
598,000
|
19
|
0 |
| 2024/03/30 | 363,140 | -5,860 (-1.59%) |
348,000
|
316,800
|
598,000
|
17
|
0 |
| 2024/03/29 | 369,000 | +5,293 (+1.46%) |
348,000
|
330,000
|
598,000
|
14
|
0 |
| 2024/03/28 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/27 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/26 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/25 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/24 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/23 | 363,707 | +0 (+0.0%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/22 | 363,707 | -3,804 (-1.04%) |
348,000
|
330,000
|
598,000
|
13
|
0 |
| 2024/03/21 | 367,511 | +0 (+0.0%) |
338,800
|
330,000
|
598,000
|
9
|
0 |
| 2024/03/20 | 367,511 | -10,717 (-2.83%) |
338,800
|
330,000
|
598,000
|
9
|
0 |
| 2024/03/19 | 378,228 | +25,873 (+7.34%) |
338,800
|
338,000
|
598,000
|
7
|
0 |
| 2024/03/18 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/17 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/16 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
1以上 |
| 2024/03/15 | 352,355 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/14 | 352,355 | -15,061 (-4.1%) |
338,800
|
261,800
|
598,000
|
9
|
0 |
| 2024/03/13 | 367,416 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
12
|
0 |
| 2024/03/12 | 367,416 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
12
|
0 |
| 2024/03/11 | 367,416 | +0 (+0.0%) |
338,800
|
261,800
|
598,000
|
12
|
1以上 |
| 2024/03/10 | 367,416 | +19,876 (+5.72%) |
338,800
|
261,800
|
598,000
|
12
|
0 |
| 2024/03/09 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/08 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/07 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/06 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/05 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/04 | 347,540 | +0 (+0.0%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/03 | 347,540 | +14,795 (+4.45%) |
338,400
|
261,800
|
598,000
|
10
|
0 |
| 2024/03/02 | 332,745 | +0 (+0.0%) |
338,000
|
184,800
|
598,000
|
11
|
0 |
| 2024/03/01 | 332,745 | +10,495 (+3.26%) |
338,000
|
184,800
|
598,000
|
11
|
0 |
| 2024/02/29 | 322,250 | -1,640 (-0.51%) |
338,000
|
184,800
|
598,000
|
12
|
1以上 |
| 2024/02/28 | 323,890 | -13,798 (-4.09%) |
338,000
|
184,800
|
598,000
|
11
|
0 |
| 2024/02/27 | 337,688 | -3,602 (-1.06%) |
338,800
|
184,800
|
598,000
|
9
|
1以上 |
| 2024/02/26 | 341,290 | -17,226 (-4.8%) |
338,800
|
184,800
|
598,000
|
11
|
0 |
| 2024/02/25 | 358,516 | +0 (+0.0%) |
343,400
|
184,800
|
598,000
|
12
|
0 |
| 2024/02/24 | 358,516 | +27,502 (+8.31%) |
343,400
|
184,800
|
598,000
|
12
|
1以上 |
| 2024/02/23 | 331,014 | +1,164 (+0.35%) |
338,800
|
166,000
|
598,000
|
14
|
1以上 |
| 2024/02/22 | 329,850 | -1,833 (-0.55%) |
343,400
|
166,000
|
598,000
|
12
|
0 |
| 2024/02/21 | 331,683 | +0 (+0.0%) |
343,400
|
166,000
|
598,000
|
12
|
1以上 |
| 2024/02/20 | 331,683 | +0 (+0.0%) |
343,400
|
166,000
|
598,000
|
12
|
0 |
| 2024/02/19 | 331,683 | -4,159 (-1.24%) |
343,400
|
166,000
|
598,000
|
12
|
0 |
| 2024/02/18 | 335,842 | +0 (+0.0%) |
348,000
|
166,000
|
598,000
|
14
|
0 |
| 2024/02/17 | 335,842 | -12,770 (-3.66%) |
348,000
|
166,000
|
598,000
|
14
|
0 |
| 2024/02/16 | 348,612 | -75,529 (-17.81%) |
354,400
|
166,000
|
598,000
|
16
|
1以上 |
| 2024/02/15 | 424,141 | -14,959 (-3.41%) |
360,800
|
166,000
|
1,632,600
|
17
|
0 |
| 2024/02/14 | 439,100 | -157 (-0.04%) |
360,800
|
166,000
|
1,632,600
|
16
|
1以上 |
| 2024/02/13 | 439,257 | +0 (+0.0%) |
354,400
|
166,000
|
1,632,600
|
14
|
1以上 |
| 2024/02/12 | 439,257 | -70,120 (-13.77%) |
354,400
|
166,000
|
1,632,600
|
14
|
0 |
| 2024/02/11 | 509,377 | -42,923 (-7.77%) |
368,500
|
166,000
|
1,632,600
|
9
|
0 |
| 2024/02/10 | 552,300 | +154,329 (+38.78%) |
368,500
|
206,800
|
1,632,600
|
8
|
0 |
| 2024/02/09 | 397,971 | -8,895 (-2.19%) |
368,500
|
206,800
|
598,000
|
7
|
0 |
| 2024/02/08 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/07 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/06 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/05 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/04 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/03 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/02 | 406,866 | +0 (+0.0%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/02/01 | 406,866 | -25,009 (-5.79%) |
368,500
|
206,800
|
598,000
|
9
|
0 |
| 2024/01/31 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/30 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/29 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/28 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/27 | 431,875 | +0 (+0.0%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/26 | 431,875 | +2,042 (+0.48%) |
403,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/25 | 429,833 | +0 (+0.0%) |
368,500
|
348,000
|
598,000
|
6
|
0 |
| 2024/01/24 | 429,833 | +0 (+0.0%) |
368,500
|
348,000
|
598,000
|
6
|
0 |
| 2024/01/23 | 429,833 | +262 (+0.06%) |
368,500
|
348,000
|
598,000
|
6
|
0 |
| 2024/01/22 | 429,571 | -13,179 (-2.98%) |
368,500
|
348,000
|
598,000
|
7
|
0 |
| 2024/01/21 | 442,750 | +11,550 (+2.68%) |
398,250
|
348,000
|
598,000
|
8
|
0 |
| 2024/01/20 | 431,200 | +0 (+0.0%) |
368,500
|
338,800
|
598,000
|
9
|
1以上 |
| 2024/01/19 | 431,200 | +14,600 (+3.5%) |
368,500
|
338,800
|
598,000
|
9
|
1以上 |
| 2024/01/18 | 416,600 | +13,450 (+3.34%) |
368,500
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/17 | 403,150 | -9,192 (-2.23%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/16 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/15 | 412,342 | +9,192 (+2.28%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/14 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/13 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/12 | 403,150 | -9,192 (-2.23%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/11 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/10 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/09 | 412,342 | +9,192 (+2.28%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/08 | 403,150 | -7,578 (-1.85%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/07 | 410,728 | -1,614 (-0.39%) |
348,000
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/06 | 412,342 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/05 | 412,342 | +9,192 (+2.28%) |
350,100
|
338,800
|
598,000
|
7
|
0 |
| 2024/01/04 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/03 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/02 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
| 2024/01/01 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
なら、