日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,150 | +0 (+0.0%) |
349,050
|
338,800
|
598,000
|
8
|
0 |
2023/12/30 | 403,150 | --- |
349,050
|
338,800
|
598,000
|
8
|
0 |
2023/12/27 | 405,290 | +0 (+0.0%) |
359,300
|
338,800
|
598,000
|
10
|
N/A |
2023/12/26 | 405,290 | +0 (+0.0%) |
359,300
|
338,800
|
598,000
|
10
|
N/A |
2023/12/25 | 405,290 | -3,000 (-0.73%) |
359,300
|
338,800
|
598,000
|
10
|
N/A |
2023/12/24 | 408,290 | -1,560 (-0.38%) |
359,300
|
338,800
|
598,000
|
10
|
0 |
2023/12/23 | 409,850 | +0 (+0.0%) |
359,300
|
338,800
|
598,000
|
10
|
0 |
2023/12/22 | 409,850 | +15,505 (+3.93%) |
359,300
|
338,800
|
598,000
|
10
|
0 |
2023/12/21 | 394,345 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/20 | 394,345 | -1,734 (-0.44%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/19 | 396,079 | +0 (+0.0%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/18 | 396,079 | -1,733 (-0.44%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/17 | 397,812 | +2,729 (+0.69%) |
350,100
|
338,800
|
598,000
|
9
|
0 |
2023/12/16 | 395,083 | -2,128 (-0.54%) |
368,500
|
338,800
|
598,000
|
11
|
0 |
2023/12/15 | 397,211 | -6,315 (-1.56%) |
368,500
|
338,800
|
598,000
|
11
|
0 |
2023/12/14 | 403,526 | -15,981 (-3.81%) |
375,650
|
338,800
|
598,000
|
12
|
1以上 |
2023/12/13 | 419,507 | -1,150 (-0.27%) |
382,800
|
278,000
|
598,000
|
16
|
0 |
2023/12/12 | 420,657 | +663 (+0.16%) |
382,800
|
278,000
|
598,000
|
16
|
1以上 |
2023/12/11 | 419,994 | +13,707 (+3.37%) |
382,800
|
278,000
|
598,000
|
16
|
1以上 |
2023/12/10 | 406,287 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/09 | 406,844 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/08 | 407,401 | -558 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/07 | 407,959 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/06 | 408,516 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/05 | 409,073 | -1,114 (-0.27%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/04 | 410,187 | +0 (+0.0%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/03 | 410,187 | -557 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/02 | 410,744 | -558 (-0.14%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/12/01 | 411,302 | +20,616 (+5.28%) |
375,650
|
338,800
|
598,000
|
14
|
0 |
2023/11/30 | 390,686 | +8,351 (+2.18%) |
359,300
|
238,000
|
598,000
|
16
|
0 |
2023/11/29 | 382,335 | +0 (+0.0%) |
350,100
|
238,000
|
598,000
|
15
|
0 |
2023/11/28 | 382,335 | -26,882 (-6.57%) |
350,100
|
238,000
|
598,000
|
15
|
1以上 |
2023/11/27 | 409,217 | -19,071 (-4.45%) |
368,500
|
338,800
|
598,000
|
13
|
0 |
2023/11/26 | 428,288 | +8,115 (+1.93%) |
368,500
|
315,040
|
665,500
|
17
|
0 |
2023/11/25 | 420,173 | +0 (+0.0%) |
368,500
|
315,040
|
665,500
|
16
|
0 |
2023/11/24 | 420,173 | +35,046 (+9.1%) |
368,500
|
315,040
|
665,500
|
16
|
1以上 |
2023/11/23 | 385,127 | +0 (+0.0%) |
358,250
|
315,040
|
598,000
|
14
|
0 |