日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,033,487 | -5,881 (-0.19%) |
2,798,000
|
633,600
|
16,607,000
|
621
|
N/A |
2024/11/22 | 3,039,368 | -6,881 (-0.23%) |
2,798,750
|
633,600
|
16,607,000
|
622
|
N/A |
2024/11/21 | 3,046,249 | +8,110 (+0.27%) |
2,799,500
|
633,600
|
16,607,000
|
635
|
N/A |
2024/11/20 | 3,038,139 | +9,180 (+0.3%) |
2,799,500
|
880,000
|
16,607,000
|
639
|
1以上 |
2024/11/19 | 3,028,959 | +2,465 (+0.08%) |
2,798,000
|
880,000
|
16,607,000
|
634
|
1以上 |
2024/11/18 | 3,026,494 | +3,428 (+0.11%) |
2,798,000
|
880,000
|
16,607,000
|
634
|
1以上 |
2024/11/17 | 3,023,066 | +8,430 (+0.28%) |
2,780,000
|
880,000
|
16,607,000
|
633
|
1以上 |
2024/11/16 | 3,014,636 | +50,821 (+1.71%) |
2,780,000
|
880,000
|
16,607,000
|
639
|
1以上 |
2024/11/15 | 2,963,815 | +2,422 (+0.08%) |
2,750,000
|
633,600
|
10,780,000
|
646
|
1以上 |
2024/11/14 | 2,961,393 | -5,892 (-0.2%) |
2,750,000
|
633,600
|
10,780,000
|
643
|
1以上 |
2024/11/13 | 2,967,285 | -6,429 (-0.22%) |
2,750,000
|
633,600
|
11,000,000
|
643
|
1以上 |
2024/11/12 | 2,973,714 | +34,323 (+1.17%) |
2,750,000
|
633,600
|
11,000,000
|
639
|
1以上 |
2024/11/11 | 2,939,391 | +2,166 (+0.07%) |
2,744,280
|
633,600
|
11,000,000
|
636
|
1以上 |
2024/11/10 | 2,937,225 | +597 (+0.02%) |
2,744,280
|
633,600
|
11,000,000
|
634
|
0 |
2024/11/09 | 2,936,628 | +9,930 (+0.34%) |
2,746,140
|
633,600
|
11,000,000
|
636
|
1以上 |
2024/11/08 | 2,926,698 | -11,799 (-0.4%) |
2,709,000
|
633,600
|
11,000,000
|
636
|
1以上 |
2024/11/07 | 2,938,497 | +36 (+0.0%) |
2,709,000
|
633,600
|
11,000,000
|
632
|
1以上 |
2024/11/06 | 2,938,461 | +1,545 (+0.05%) |
2,709,000
|
633,600
|
11,000,000
|
633
|
1以上 |
2024/11/05 | 2,936,916 | +9,631 (+0.33%) |
2,709,000
|
633,600
|
11,000,000
|
631
|
1以上 |
2024/11/04 | 2,927,285 | -2,745 (-0.09%) |
2,709,000
|
633,600
|
11,000,000
|
633
|
1以上 |
2024/11/03 | 2,930,030 | +2,565 (+0.09%) |
2,709,000
|
633,600
|
11,000,000
|
627
|
1以上 |
2024/11/02 | 2,927,465 | -6,437 (-0.22%) |
2,709,000
|
633,600
|
11,000,000
|
625
|
1以上 |
2024/11/01 | 2,933,902 | -12,967 (-0.44%) |
2,743,000
|
633,600
|
11,000,000
|
622
|
1以上 |
2024/10/31 | 2,946,869 | -920 (-0.03%) |
2,743,000
|
633,600
|
11,000,000
|
622
|
1以上 |
2024/10/30 | 2,947,789 | +9,514 (+0.32%) |
2,723,500
|
633,600
|
11,000,000
|
620
|
1以上 |
2024/10/29 | 2,938,275 | +6,003 (+0.2%) |
2,709,000
|
633,600
|
11,000,000
|
625
|
1以上 |
2024/10/28 | 2,932,272 | +10,394 (+0.36%) |
2,709,000
|
633,600
|
11,000,000
|
629
|
1以上 |
2024/10/27 | 2,921,878 | -243 (-0.01%) |
2,709,000
|
633,600
|
11,000,000
|
630
|
1以上 |
2024/10/26 | 2,922,121 | +21,857 (+0.75%) |
2,709,000
|
633,600
|
11,000,000
|
628
|
1以上 |
2024/10/25 | 2,900,264 | +6,595 (+0.23%) |
2,709,000
|
633,600
|
11,000,000
|
628
|
1以上 |
2024/10/24 | 2,893,669 | +3,759 (+0.13%) |
2,709,000
|
633,600
|
11,000,000
|
631
|
1以上 |