| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,033,487 | -5,881 (-0.19%) |
2,798,000
|
633,600
|
16,607,000
|
621
|
N/A |
| 2024/11/22 | 3,039,368 | -6,881 (-0.23%) |
2,798,750
|
633,600
|
16,607,000
|
622
|
N/A |
| 2024/11/21 | 3,046,249 | +8,110 (+0.27%) |
2,799,500
|
633,600
|
16,607,000
|
635
|
N/A |
| 2024/11/20 | 3,038,139 | +9,180 (+0.3%) |
2,799,500
|
880,000
|
16,607,000
|
639
|
1以上 |
| 2024/11/19 | 3,028,959 | +2,465 (+0.08%) |
2,798,000
|
880,000
|
16,607,000
|
634
|
1以上 |
| 2024/11/18 | 3,026,494 | +3,428 (+0.11%) |
2,798,000
|
880,000
|
16,607,000
|
634
|
1以上 |
| 2024/11/17 | 3,023,066 | +8,430 (+0.28%) |
2,780,000
|
880,000
|
16,607,000
|
633
|
1以上 |
| 2024/11/16 | 3,014,636 | +50,821 (+1.71%) |
2,780,000
|
880,000
|
16,607,000
|
639
|
1以上 |
| 2024/11/15 | 2,963,815 | +2,422 (+0.08%) |
2,750,000
|
633,600
|
10,780,000
|
646
|
1以上 |
| 2024/11/14 | 2,961,393 | -5,892 (-0.2%) |
2,750,000
|
633,600
|
10,780,000
|
643
|
1以上 |
| 2024/11/13 | 2,967,285 | -6,429 (-0.22%) |
2,750,000
|
633,600
|
11,000,000
|
643
|
1以上 |
| 2024/11/12 | 2,973,714 | +34,323 (+1.17%) |
2,750,000
|
633,600
|
11,000,000
|
639
|
1以上 |
| 2024/11/11 | 2,939,391 | +2,166 (+0.07%) |
2,744,280
|
633,600
|
11,000,000
|
636
|
1以上 |
| 2024/11/10 | 2,937,225 | +597 (+0.02%) |
2,744,280
|
633,600
|
11,000,000
|
634
|
0 |
| 2024/11/09 | 2,936,628 | +9,930 (+0.34%) |
2,746,140
|
633,600
|
11,000,000
|
636
|
1以上 |
| 2024/11/08 | 2,926,698 | -11,799 (-0.4%) |
2,709,000
|
633,600
|
11,000,000
|
636
|
1以上 |
| 2024/11/07 | 2,938,497 | +36 (+0.0%) |
2,709,000
|
633,600
|
11,000,000
|
632
|
1以上 |
| 2024/11/06 | 2,938,461 | +1,545 (+0.05%) |
2,709,000
|
633,600
|
11,000,000
|
633
|
1以上 |
| 2024/11/05 | 2,936,916 | +9,631 (+0.33%) |
2,709,000
|
633,600
|
11,000,000
|
631
|
1以上 |
| 2024/11/04 | 2,927,285 | -2,745 (-0.09%) |
2,709,000
|
633,600
|
11,000,000
|
633
|
1以上 |
| 2024/11/03 | 2,930,030 | +2,565 (+0.09%) |
2,709,000
|
633,600
|
11,000,000
|
627
|
1以上 |
| 2024/11/02 | 2,927,465 | -6,437 (-0.22%) |
2,709,000
|
633,600
|
11,000,000
|
625
|
1以上 |
| 2024/11/01 | 2,933,902 | -12,967 (-0.44%) |
2,743,000
|
633,600
|
11,000,000
|
622
|
1以上 |
| 2024/10/31 | 2,946,869 | -920 (-0.03%) |
2,743,000
|
633,600
|
11,000,000
|
622
|
1以上 |
| 2024/10/30 | 2,947,789 | +9,514 (+0.32%) |
2,723,500
|
633,600
|
11,000,000
|
620
|
1以上 |
| 2024/10/29 | 2,938,275 | +6,003 (+0.2%) |
2,709,000
|
633,600
|
11,000,000
|
625
|
1以上 |
| 2024/10/28 | 2,932,272 | +10,394 (+0.36%) |
2,709,000
|
633,600
|
11,000,000
|
629
|
1以上 |
| 2024/10/27 | 2,921,878 | -243 (-0.01%) |
2,709,000
|
633,600
|
11,000,000
|
630
|
1以上 |
| 2024/10/26 | 2,922,121 | +21,857 (+0.75%) |
2,709,000
|
633,600
|
11,000,000
|
628
|
1以上 |
| 2024/10/25 | 2,900,264 | +6,595 (+0.23%) |
2,709,000
|
633,600
|
11,000,000
|
628
|
1以上 |
| 2024/10/24 | 2,893,669 | +3,759 (+0.13%) |
2,709,000
|
633,600
|
11,000,000
|
631
|
1以上 |
| 2024/10/23 | 2,889,910 | -7,563 (-0.26%) |
2,709,000
|
633,600
|
11,000,000
|
633
|
1以上 |
| 2024/10/22 | 2,897,473 | +21,517 (+0.75%) |
2,709,000
|
633,600
|
11,000,000
|
628
|
1以上 |
| 2024/10/21 | 2,875,956 | -42,292 (-1.45%) |
2,709,000
|
633,600
|
11,000,000
|
628
|
1以上 |
| 2024/10/20 | 2,918,248 | +17,724 (+0.61%) |
2,709,000
|
633,600
|
16,607,000
|
635
|
1以上 |
| 2024/10/19 | 2,900,524 | -11,236 (-0.39%) |
2,709,000
|
633,600
|
16,607,000
|
639
|
1以上 |
| 2024/10/18 | 2,911,760 | -16,387 (-0.56%) |
2,707,000
|
633,600
|
16,607,000
|
622
|
1以上 |
| 2024/10/17 | 2,928,147 | +8,622 (+0.3%) |
2,717,000
|
633,600
|
16,607,000
|
614
|
1以上 |
| 2024/10/16 | 2,919,525 | -6,193 (-0.21%) |
2,709,000
|
633,600
|
16,607,000
|
608
|
0 |
| 2024/10/15 | 2,925,718 | -8,047 (-0.27%) |
2,709,000
|
633,600
|
16,607,000
|
603
|
0 |
| 2024/10/14 | 2,933,765 | +9,093 (+0.31%) |
2,717,000
|
633,600
|
16,607,000
|
598
|
0 |
| 2024/10/13 | 2,924,672 | -3,577 (-0.12%) |
2,709,000
|
633,600
|
16,607,000
|
597
|
1以上 |
| 2024/10/12 | 2,928,249 | -202 (-0.01%) |
2,709,000
|
633,600
|
16,607,000
|
600
|
1以上 |
| 2024/10/11 | 2,928,451 | -28,526 (-0.96%) |
2,696,500
|
633,600
|
16,607,000
|
600
|
1以上 |
| 2024/10/10 | 2,956,977 | -269 (-0.01%) |
2,717,000
|
633,600
|
16,607,000
|
590
|
1以上 |
| 2024/10/09 | 2,957,246 | -9,408 (-0.32%) |
2,709,000
|
633,600
|
16,607,000
|
594
|
1以上 |
| 2024/10/08 | 2,966,654 | -14,336 (-0.48%) |
2,709,000
|
633,600
|
16,607,000
|
595
|
1以上 |
| 2024/10/07 | 2,980,990 | +23,717 (+0.8%) |
2,709,000
|
633,600
|
16,607,000
|
587
|
1以上 |
| 2024/10/06 | 2,957,273 | +7,905 (+0.27%) |
2,707,000
|
633,600
|
16,607,000
|
582
|
1以上 |
| 2024/10/05 | 2,949,368 | -3,861 (-0.13%) |
2,709,000
|
633,600
|
16,607,000
|
586
|
1以上 |
| 2024/10/04 | 2,953,229 | -39,134 (-1.31%) |
2,709,000
|
633,600
|
16,607,000
|
588
|
1以上 |
| 2024/10/03 | 2,992,363 | -15,524 (-0.52%) |
2,755,613
|
633,600
|
16,607,000
|
590
|
1以上 |
| 2024/10/02 | 3,007,887 | -1,268 (-0.04%) |
2,758,000
|
822,800
|
16,607,000
|
591
|
1以上 |
| 2024/10/01 | 3,009,155 | +2,476 (+0.08%) |
2,758,000
|
822,800
|
16,607,000
|
589
|
1以上 |
| 2024/09/30 | 3,006,679 | -19,124 (-0.63%) |
2,756,626
|
822,800
|
16,607,000
|
596
|
1以上 |
| 2024/09/29 | 3,025,803 | +773 (+0.03%) |
2,780,000
|
822,800
|
16,607,000
|
589
|
1以上 |
| 2024/09/28 | 3,025,030 | +4,962 (+0.16%) |
2,780,000
|
822,800
|
16,607,000
|
590
|
1以上 |
| 2024/09/27 | 3,020,068 | -17,417 (-0.57%) |
2,768,000
|
822,800
|
16,607,000
|
585
|
1以上 |
| 2024/09/26 | 3,037,485 | +440 (+0.01%) |
2,780,000
|
822,800
|
16,607,000
|
580
|
1以上 |
| 2024/09/25 | 3,037,045 | -13,696 (-0.45%) |
2,779,000
|
822,800
|
17,168,000
|
580
|
1以上 |
| 2024/09/24 | 3,050,741 | -7,848 (-0.26%) |
2,780,000
|
822,800
|
17,168,000
|
579
|
1以上 |
| 2024/09/23 | 3,058,589 | +6,812 (+0.22%) |
2,780,000
|
822,800
|
17,168,000
|
582
|
1以上 |
| 2024/09/22 | 3,051,777 | -5,867 (-0.19%) |
2,780,000
|
822,800
|
17,168,000
|
585
|
1以上 |
| 2024/09/21 | 3,057,644 | +11,089 (+0.36%) |
2,780,000
|
822,800
|
17,168,000
|
582
|
1以上 |
| 2024/09/20 | 3,046,555 | -9,257 (-0.3%) |
2,773,000
|
822,800
|
17,168,000
|
586
|
1以上 |
| 2024/09/19 | 3,055,812 | +3,049 (+0.1%) |
2,780,000
|
822,800
|
17,168,000
|
587
|
0 |
| 2024/09/18 | 3,052,763 | -1,373 (-0.04%) |
2,789,000
|
822,800
|
17,168,000
|
598
|
1以上 |
| 2024/09/17 | 3,054,136 | +21,779 (+0.72%) |
2,798,000
|
822,800
|
17,168,000
|
597
|
1以上 |
| 2024/09/16 | 3,032,357 | -17 (-0.0%) |
2,780,000
|
822,800
|
17,168,000
|
595
|
1以上 |
| 2024/09/15 | 3,032,374 | +2,229 (+0.07%) |
2,779,000
|
822,800
|
17,168,000
|
596
|
1以上 |
| 2024/09/14 | 3,030,145 | -3,565 (-0.12%) |
2,768,000
|
822,800
|
17,168,000
|
597
|
1以上 |
| 2024/09/13 | 3,033,710 | -8,955 (-0.29%) |
2,772,000
|
822,800
|
17,168,000
|
600
|
1以上 |
| 2024/09/12 | 3,042,665 | +5,572 (+0.18%) |
2,776,000
|
822,800
|
17,168,000
|
597
|
1以上 |
| 2024/09/11 | 3,037,093 | -19,964 (-0.65%) |
2,763,000
|
833,800
|
17,168,000
|
598
|
1以上 |
| 2024/09/10 | 3,057,057 | +1,672 (+0.05%) |
2,780,000
|
833,800
|
17,168,000
|
585
|
1以上 |
| 2024/09/09 | 3,055,385 | +5,226 (+0.17%) |
2,776,000
|
833,800
|
17,168,000
|
581
|
1以上 |
| 2024/09/08 | 3,050,159 | -1,154 (-0.04%) |
2,776,000
|
833,800
|
17,168,000
|
589
|
1以上 |
| 2024/09/07 | 3,051,313 | +13,957 (+0.46%) |
2,776,000
|
833,800
|
17,168,000
|
585
|
1以上 |
| 2024/09/06 | 3,037,356 | +17,129 (+0.57%) |
2,757,313
|
833,800
|
17,168,000
|
590
|
1以上 |
| 2024/09/05 | 3,020,227 | +24,839 (+0.83%) |
2,756,626
|
833,800
|
17,168,000
|
595
|
1以上 |
| 2024/09/04 | 2,995,388 | +4,582 (+0.15%) |
2,709,000
|
833,800
|
17,168,000
|
604
|
1以上 |
| 2024/09/03 | 2,990,806 | +16,760 (+0.56%) |
2,709,000
|
833,800
|
17,168,000
|
601
|
1以上 |
| 2024/09/02 | 2,974,046 | +3,791 (+0.13%) |
2,709,000
|
833,800
|
17,168,000
|
604
|
1以上 |
| 2024/09/01 | 2,970,255 | +7,475 (+0.25%) |
2,707,000
|
833,800
|
17,168,000
|
597
|
1以上 |
| 2024/08/31 | 2,962,780 | -30,962 (-1.03%) |
2,695,000
|
833,800
|
17,168,000
|
597
|
1以上 |
| 2024/08/30 | 2,993,742 | -441 (-0.01%) |
2,754,000
|
833,800
|
17,168,000
|
590
|
1以上 |
| 2024/08/29 | 2,994,183 | -3,666 (-0.12%) |
2,749,000
|
644,800
|
17,168,000
|
588
|
1以上 |
| 2024/08/28 | 2,997,849 | -29,794 (-0.98%) |
2,758,000
|
644,800
|
17,168,000
|
579
|
1以上 |
| 2024/08/27 | 3,027,643 | +4,133 (+0.14%) |
2,780,000
|
644,800
|
17,168,000
|
566
|
1以上 |
| 2024/08/26 | 3,023,510 | -2,969 (-0.1%) |
2,778,000
|
644,800
|
17,168,000
|
566
|
1以上 |
| 2024/08/25 | 3,026,479 | +12,709 (+0.42%) |
2,776,000
|
644,800
|
17,168,000
|
573
|
1以上 |
| 2024/08/24 | 3,013,770 | +13,551 (+0.45%) |
2,754,000
|
644,800
|
17,168,000
|
566
|
1以上 |
| 2024/08/23 | 3,000,219 | -263 (-0.01%) |
2,748,000
|
644,800
|
17,168,000
|
562
|
1以上 |
| 2024/08/22 | 3,000,482 | +5,667 (+0.19%) |
2,748,000
|
644,800
|
17,168,000
|
562
|
1以上 |
| 2024/08/21 | 2,994,815 | +2,851 (+0.1%) |
2,709,000
|
644,800
|
17,168,000
|
572
|
1以上 |
| 2024/08/20 | 2,991,964 | +4,647 (+0.16%) |
2,709,000
|
644,800
|
17,168,000
|
569
|
1以上 |
| 2024/08/19 | 2,987,317 | +515 (+0.02%) |
2,709,000
|
644,800
|
17,729,000
|
561
|
1以上 |
| 2024/08/18 | 2,986,802 | +6,995 (+0.23%) |
2,709,000
|
644,800
|
17,729,000
|
560
|
0 |
| 2024/08/17 | 2,979,807 | -1,351 (-0.05%) |
2,698,000
|
644,800
|
17,729,000
|
557
|
1以上 |
| 2024/08/16 | 2,981,158 | +12,788 (+0.43%) |
2,695,000
|
644,800
|
17,729,000
|
555
|
1以上 |
| 2024/08/15 | 2,968,370 | -2,158 (-0.07%) |
2,691,944
|
644,800
|
17,729,000
|
550
|
1以上 |
| 2024/08/14 | 2,970,528 | +0 (+0.0%) |
2,695,000
|
644,800
|
17,729,000
|
552
|
1以上 |
| 2024/08/13 | 2,970,528 | -1,979 (-0.07%) |
2,695,000
|
644,800
|
17,729,000
|
552
|
1以上 |
| 2024/08/12 | 2,972,507 | +25,549 (+0.87%) |
2,695,000
|
644,800
|
17,729,000
|
551
|
1以上 |
| 2024/08/11 | 2,946,958 | -7,026 (-0.24%) |
2,668,000
|
644,800
|
17,729,000
|
553
|
0 |
| 2024/08/10 | 2,953,984 | -33,176 (-1.11%) |
2,665,000
|
644,800
|
17,729,000
|
548
|
1以上 |
| 2024/08/09 | 2,987,160 | -12,606 (-0.42%) |
2,703,000
|
644,800
|
17,729,000
|
548
|
1以上 |
| 2024/08/08 | 2,999,766 | +3,367 (+0.11%) |
2,709,000
|
644,800
|
17,729,000
|
550
|
1以上 |
| 2024/08/07 | 2,996,399 | +6,936 (+0.23%) |
2,748,000
|
644,800
|
17,729,000
|
541
|
1以上 |
| 2024/08/06 | 2,989,463 | -12,803 (-0.43%) |
2,748,000
|
644,800
|
17,729,000
|
537
|
1以上 |
| 2024/08/05 | 3,002,266 | +557 (+0.02%) |
2,750,000
|
644,800
|
17,729,000
|
546
|
1以上 |
| 2024/08/04 | 3,001,709 | +10,589 (+0.35%) |
2,750,000
|
644,800
|
17,729,000
|
545
|
1以上 |
| 2024/08/03 | 2,991,120 | +2,772 (+0.09%) |
2,730,000
|
644,800
|
17,729,000
|
539
|
1以上 |
| 2024/08/02 | 2,988,348 | +8,819 (+0.3%) |
2,739,000
|
644,800
|
17,729,000
|
542
|
1以上 |
| 2024/08/01 | 2,979,529 | -528 (-0.02%) |
2,695,000
|
644,800
|
17,729,000
|
542
|
1以上 |
| 2024/07/31 | 2,980,057 | +6,412 (+0.22%) |
2,662,000
|
644,800
|
17,729,000
|
546
|
1以上 |
| 2024/07/30 | 2,973,645 | -6,341 (-0.21%) |
2,662,000
|
644,800
|
17,729,000
|
535
|
1以上 |
| 2024/07/29 | 2,979,986 | +3,381 (+0.11%) |
2,662,000
|
644,800
|
17,729,000
|
532
|
1以上 |
| 2024/07/28 | 2,976,605 | +2,797 (+0.09%) |
2,665,000
|
644,800
|
17,729,000
|
540
|
1以上 |
| 2024/07/27 | 2,973,808 | +38,992 (+1.33%) |
2,662,000
|
644,800
|
17,729,000
|
537
|
1以上 |
| 2024/07/26 | 2,934,816 | -11,113 (-0.38%) |
2,639,000
|
644,800
|
17,729,000
|
536
|
1以上 |
| 2024/07/25 | 2,945,929 | -2,486 (-0.08%) |
2,640,000
|
644,800
|
17,729,000
|
528
|
1以上 |
| 2024/07/24 | 2,948,415 | -1,378 (-0.05%) |
2,638,000
|
644,800
|
17,729,000
|
538
|
1以上 |
| 2024/07/23 | 2,949,793 | -6,940 (-0.23%) |
2,638,000
|
644,800
|
17,729,000
|
536
|
0 |
| 2024/07/22 | 2,956,733 | +452 (+0.02%) |
2,633,000
|
644,800
|
17,729,000
|
526
|
1以上 |
| 2024/07/21 | 2,956,281 | -2,064 (-0.07%) |
2,617,000
|
644,800
|
17,729,000
|
522
|
1以上 |
| 2024/07/20 | 2,958,345 | +2,447 (+0.08%) |
2,638,000
|
644,800
|
17,729,000
|
531
|
0 |
| 2024/07/19 | 2,955,898 | -483 (-0.02%) |
2,640,000
|
644,800
|
17,729,000
|
529
|
1以上 |
| 2024/07/18 | 2,956,381 | -5,814 (-0.2%) |
2,640,000
|
644,800
|
17,729,000
|
533
|
1以上 |
| 2024/07/17 | 2,962,195 | -2,613 (-0.09%) |
2,652,600
|
644,800
|
17,729,000
|
531
|
1以上 |
| 2024/07/16 | 2,964,808 | +14,655 (+0.5%) |
2,681,500
|
644,800
|
17,729,000
|
536
|
1以上 |
| 2024/07/15 | 2,950,153 | +2,038 (+0.07%) |
2,662,000
|
644,800
|
17,729,000
|
534
|
1以上 |
| 2024/07/14 | 2,948,115 | +15,156 (+0.52%) |
2,662,000
|
644,800
|
17,729,000
|
532
|
1以上 |
| 2024/07/13 | 2,932,959 | +722 (+0.02%) |
2,646,300
|
644,800
|
17,729,000
|
536
|
1以上 |
| 2024/07/12 | 2,932,237 | -918 (-0.03%) |
2,646,300
|
644,800
|
17,729,000
|
530
|
1以上 |
| 2024/07/11 | 2,933,155 | -13,695 (-0.46%) |
2,640,000
|
644,800
|
17,729,000
|
531
|
1以上 |
| 2024/07/10 | 2,946,850 | +15,286 (+0.52%) |
2,652,600
|
644,800
|
17,729,000
|
533
|
1以上 |
| 2024/07/09 | 2,931,564 | -5,201 (-0.18%) |
2,606,500
|
644,800
|
17,729,000
|
522
|
1以上 |
| 2024/07/08 | 2,936,765 | -10,727 (-0.36%) |
2,633,000
|
644,800
|
17,729,000
|
532
|
1以上 |
| 2024/07/07 | 2,947,492 | -6,603 (-0.22%) |
2,640,000
|
644,800
|
17,729,000
|
537
|
1以上 |
| 2024/07/06 | 2,954,095 | +3,745 (+0.13%) |
2,640,000
|
644,800
|
17,729,000
|
535
|
1以上 |
| 2024/07/05 | 2,950,350 | +9,532 (+0.32%) |
2,640,000
|
644,800
|
17,729,000
|
537
|
1以上 |
| 2024/07/04 | 2,940,818 | +2,262 (+0.08%) |
2,607,000
|
644,800
|
17,729,000
|
537
|
1以上 |
| 2024/07/03 | 2,938,556 | -10,244 (-0.35%) |
2,638,000
|
644,800
|
17,729,000
|
539
|
1以上 |
| 2024/07/02 | 2,948,800 | +16,211 (+0.55%) |
2,640,000
|
644,800
|
17,729,000
|
535
|
1以上 |
| 2024/07/01 | 2,932,589 | -14,055 (-0.48%) |
2,606,000
|
644,800
|
17,729,000
|
523
|
1以上 |
| 2024/06/30 | 2,946,644 | -1,340 (-0.05%) |
2,640,000
|
644,800
|
17,729,000
|
525
|
1以上 |
| 2024/06/29 | 2,947,984 | +69,150 (+2.4%) |
2,639,000
|
644,800
|
17,729,000
|
526
|
1以上 |
| 2024/06/28 | 2,878,834 | +1,180 (+0.04%) |
2,602,000
|
644,800
|
17,931,000
|
500
|
1以上 |
| 2024/06/27 | 2,877,654 | +10,113 (+0.35%) |
2,580,000
|
644,800
|
17,931,000
|
497
|
1以上 |
| 2024/06/26 | 2,867,541 | +7,133 (+0.25%) |
2,564,465
|
644,800
|
17,931,000
|
502
|
1以上 |
| 2024/06/25 | 2,860,408 | +9,724 (+0.34%) |
2,500,000
|
644,800
|
17,931,000
|
497
|
1以上 |
| 2024/06/24 | 2,850,684 | +2,074 (+0.07%) |
2,475,000
|
644,800
|
17,931,000
|
495
|
1以上 |
| 2024/06/23 | 2,848,610 | +10,524 (+0.37%) |
2,480,000
|
644,800
|
17,931,000
|
493
|
1以上 |
| 2024/06/22 | 2,838,086 | -6,650 (-0.23%) |
2,458,860
|
644,800
|
17,931,000
|
495
|
1以上 |
| 2024/06/21 | 2,844,736 | -6,676 (-0.23%) |
2,466,930
|
644,800
|
17,931,000
|
494
|
1以上 |
| 2024/06/20 | 2,851,412 | +995 (+0.03%) |
2,480,000
|
644,800
|
17,931,000
|
494
|
1以上 |
| 2024/06/19 | 2,850,417 | -4,031 (-0.14%) |
2,454,430
|
644,800
|
17,931,000
|
488
|
1以上 |
| 2024/06/18 | 2,854,448 | -7,113 (-0.25%) |
2,450,000
|
644,800
|
17,931,000
|
487
|
1以上 |
| 2024/06/17 | 2,861,561 | +1,738 (+0.06%) |
2,466,930
|
644,800
|
17,931,000
|
482
|
1以上 |
| 2024/06/16 | 2,859,823 | -916 (-0.03%) |
2,477,500
|
644,800
|
17,931,000
|
484
|
1以上 |
| 2024/06/15 | 2,860,739 | +2,405 (+0.08%) |
2,480,000
|
644,800
|
17,931,000
|
497
|
1以上 |
| 2024/06/14 | 2,858,334 | -15,015 (-0.52%) |
2,477,500
|
644,800
|
17,931,000
|
498
|
1以上 |
| 2024/06/13 | 2,873,349 | +4,606 (+0.16%) |
2,490,000
|
644,800
|
17,931,000
|
506
|
1以上 |
| 2024/06/12 | 2,868,743 | +23,381 (+0.82%) |
2,500,000
|
644,800
|
17,931,000
|
493
|
1以上 |
| 2024/06/11 | 2,845,362 | -5,914 (-0.21%) |
2,452,000
|
644,800
|
17,931,000
|
482
|
1以上 |
| 2024/06/10 | 2,851,276 | -124,776 (-4.19%) |
2,450,000
|
644,800
|
17,931,000
|
485
|
1以上 |
| 2024/06/09 | 2,976,052 | -5,084 (-0.17%) |
2,580,000
|
644,800
|
17,931,000
|
485
|
1以上 |
| 2024/06/08 | 2,981,136 | -336 (-0.01%) |
2,585,000
|
644,800
|
17,931,000
|
491
|
1以上 |
| 2024/06/07 | 2,981,472 | -51,225 (-1.69%) |
2,591,500
|
644,800
|
17,931,000
|
500
|
1以上 |
| 2024/06/06 | 3,032,697 | +13,578 (+0.45%) |
2,606,000
|
644,800
|
18,290,000
|
513
|
1以上 |
| 2024/06/05 | 3,019,119 | -9,007 (-0.3%) |
2,606,000
|
644,800
|
18,290,000
|
519
|
1以上 |
| 2024/06/04 | 3,028,126 | -6,256 (-0.21%) |
2,606,000
|
644,800
|
18,290,000
|
509
|
1以上 |
| 2024/06/03 | 3,034,382 | -11,708 (-0.38%) |
2,606,000
|
644,800
|
18,290,000
|
505
|
1以上 |
| 2024/06/02 | 3,046,090 | +49,480 (+1.65%) |
2,638,000
|
644,800
|
18,290,000
|
502
|
1以上 |
| 2024/06/01 | 2,996,610 | +25,532 (+0.86%) |
2,638,000
|
644,800
|
18,290,000
|
499
|
1以上 |
| 2024/05/31 | 2,971,078 | -16,148 (-0.54%) |
2,602,990
|
644,800
|
18,290,000
|
490
|
1以上 |
| 2024/05/30 | 2,987,226 | +14,109 (+0.47%) |
2,606,000
|
644,800
|
18,290,000
|
487
|
1以上 |
| 2024/05/29 | 2,973,117 | +6,977 (+0.24%) |
2,602,990
|
644,800
|
18,290,000
|
482
|
1以上 |
| 2024/05/28 | 2,966,140 | -695 (-0.02%) |
2,585,000
|
644,800
|
18,290,000
|
477
|
1以上 |
| 2024/05/27 | 2,966,835 | +62 (+0.0%) |
2,582,500
|
644,800
|
18,290,000
|
474
|
1以上 |
| 2024/05/26 | 2,966,773 | -10,519 (-0.35%) |
2,598,000
|
644,800
|
18,290,000
|
481
|
1以上 |
| 2024/05/25 | 2,977,292 | -7,738 (-0.26%) |
2,598,990
|
644,800
|
18,290,000
|
480
|
1以上 |
| 2024/05/24 | 2,985,030 | -46,519 (-1.53%) |
2,606,000
|
644,800
|
18,290,000
|
485
|
1以上 |
| 2024/05/23 | 3,031,549 | +19,418 (+0.64%) |
2,638,000
|
644,800
|
18,290,000
|
503
|
1以上 |
| 2024/05/22 | 3,012,131 | +1,096 (+0.04%) |
2,606,000
|
644,800
|
18,290,000
|
500
|
1以上 |
| 2024/05/21 | 3,011,035 | +2,063 (+0.07%) |
2,606,000
|
644,800
|
18,290,000
|
496
|
1以上 |
| 2024/05/20 | 3,008,972 | -12,933 (-0.43%) |
2,599,980
|
644,800
|
18,290,000
|
495
|
1以上 |
| 2024/05/19 | 3,021,905 | -8,056 (-0.27%) |
2,606,000
|
644,800
|
18,290,000
|
490
|
1以上 |
| 2024/05/18 | 3,029,961 | -1,138 (-0.04%) |
2,606,000
|
644,800
|
18,290,000
|
491
|
1以上 |
| 2024/05/17 | 3,031,099 | +1,917 (+0.06%) |
2,622,465
|
644,800
|
18,290,000
|
488
|
1以上 |
| 2024/05/16 | 3,029,182 | +25,185 (+0.84%) |
2,638,000
|
644,800
|
18,290,000
|
487
|
1以上 |
| 2024/05/15 | 3,003,997 | -22,422 (-0.74%) |
2,606,930
|
644,800
|
18,290,000
|
503
|
1以上 |
| 2024/05/14 | 3,026,419 | -724 (-0.02%) |
2,640,000
|
644,800
|
18,290,000
|
495
|
1以上 |
| 2024/05/13 | 3,027,143 | -4,199 (-0.14%) |
2,680,000
|
644,800
|
18,290,000
|
495
|
N/A |
| 2024/05/12 | 3,031,342 | -28,758 (-0.94%) |
2,680,000
|
644,800
|
18,290,000
|
492
|
1以上 |
| 2024/05/11 | 3,060,100 | -20,399 (-0.66%) |
2,707,000
|
644,800
|
18,290,000
|
496
|
1以上 |
| 2024/05/10 | 3,080,499 | +39,295 (+1.29%) |
2,750,000
|
644,800
|
18,290,000
|
491
|
1以上 |
| 2024/05/09 | 3,041,204 | -24,157 (-0.79%) |
2,695,000
|
644,800
|
18,290,000
|
498
|
1以上 |
| 2024/05/08 | 3,065,361 | -11,304 (-0.37%) |
2,718,500
|
644,800
|
18,290,000
|
488
|
1以上 |
| 2024/05/07 | 3,076,665 | +9,700 (+0.32%) |
2,707,000
|
644,800
|
18,290,000
|
488
|
N/A |
| 2024/05/06 | 3,066,965 | +1,287 (+0.04%) |
2,707,000
|
644,800
|
18,290,000
|
495
|
1以上 |
| 2024/05/05 | 3,065,678 | +501 (+0.02%) |
2,707,000
|
644,800
|
18,290,000
|
485
|
1以上 |
| 2024/05/04 | 3,065,177 | +4,062 (+0.13%) |
2,718,500
|
644,800
|
18,290,000
|
486
|
1以上 |
| 2024/05/03 | 3,061,115 | -10,855 (-0.35%) |
2,702,500
|
644,800
|
18,290,000
|
478
|
0 |
| 2024/05/02 | 3,071,970 | -7,466 (-0.24%) |
2,707,000
|
644,800
|
18,290,000
|
483
|
1以上 |
| 2024/05/01 | 3,079,436 | -6,189 (-0.2%) |
2,707,000
|
644,800
|
18,290,000
|
473
|
1以上 |
| 2024/04/30 | 3,085,625 | +26,550 (+0.87%) |
2,748,000
|
644,800
|
18,290,000
|
467
|
1以上 |
| 2024/04/29 | 3,059,075 | +28,187 (+0.93%) |
2,707,000
|
644,800
|
18,290,000
|
483
|
1以上 |
| 2024/04/28 | 3,030,888 | -17,564 (-0.58%) |
2,698,000
|
644,800
|
18,290,000
|
491
|
1以上 |
| 2024/04/27 | 3,048,452 | -5,944 (-0.19%) |
2,707,000
|
644,800
|
18,290,000
|
497
|
N/A |
| 2024/04/26 | 3,054,396 | +367 (+0.01%) |
2,707,000
|
644,800
|
18,290,000
|
496
|
1以上 |
| 2024/04/25 | 3,054,029 | -1,991 (-0.07%) |
2,707,000
|
644,800
|
18,290,000
|
500
|
1以上 |
| 2024/04/24 | 3,056,020 | +1,552 (+0.05%) |
2,707,000
|
644,800
|
18,290,000
|
494
|
1以上 |
| 2024/04/23 | 3,054,468 | +7,492 (+0.25%) |
2,698,000
|
644,800
|
18,851,000
|
491
|
1以上 |
| 2024/04/22 | 3,046,976 | -13,028 (-0.43%) |
2,695,000
|
644,800
|
18,851,000
|
493
|
1以上 |
| 2024/04/21 | 3,060,004 | -4,990 (-0.16%) |
2,695,000
|
644,800
|
18,851,000
|
501
|
1以上 |
| 2024/04/20 | 3,064,994 | -11,185 (-0.36%) |
2,698,000
|
644,800
|
18,851,000
|
499
|
1以上 |
| 2024/04/19 | 3,076,179 | +13,060 (+0.43%) |
2,702,500
|
644,800
|
18,851,000
|
504
|
1以上 |
| 2024/04/18 | 3,063,119 | -14,638 (-0.48%) |
2,695,000
|
644,800
|
18,851,000
|
504
|
1以上 |
| 2024/04/17 | 3,077,757 | -11,218 (-0.36%) |
2,707,000
|
644,800
|
18,851,000
|
508
|
1以上 |
| 2024/04/16 | 3,088,975 | +10,743 (+0.35%) |
2,748,000
|
644,800
|
18,851,000
|
502
|
1以上 |
| 2024/04/15 | 3,078,232 | -66,605 (-2.12%) |
2,707,000
|
644,800
|
18,851,000
|
502
|
1以上 |
| 2024/04/14 | 3,144,837 | +5,501 (+0.18%) |
2,740,000
|
644,800
|
18,851,000
|
506
|
1以上 |
| 2024/04/13 | 3,139,336 | +4,025 (+0.13%) |
2,750,000
|
644,800
|
18,851,000
|
511
|
1以上 |
| 2024/04/12 | 3,135,311 | +17,581 (+0.56%) |
2,730,000
|
644,800
|
18,851,000
|
511
|
1以上 |
| 2024/04/11 | 3,117,730 | +13,374 (+0.43%) |
2,698,000
|
644,800
|
18,851,000
|
517
|
1以上 |
| 2024/04/10 | 3,104,356 | -937 (-0.03%) |
2,680,000
|
644,800
|
18,851,000
|
522
|
1以上 |
| 2024/04/09 | 3,105,293 | -3,682 (-0.12%) |
2,680,000
|
644,800
|
18,851,000
|
520
|
1以上 |
| 2024/04/08 | 3,108,975 | +10,795 (+0.35%) |
2,687,500
|
644,800
|
18,851,000
|
514
|
1以上 |
| 2024/04/07 | 3,098,180 | -7,160 (-0.23%) |
2,680,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/04/06 | 3,105,340 | +10,762 (+0.35%) |
2,701,000
|
644,800
|
18,851,000
|
528
|
0 |
| 2024/04/05 | 3,094,578 | -20,031 (-0.64%) |
2,695,000
|
644,800
|
18,851,000
|
525
|
1以上 |
| 2024/04/04 | 3,114,609 | +23,929 (+0.77%) |
2,707,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/04/03 | 3,090,680 | +12,702 (+0.41%) |
2,730,000
|
644,800
|
18,851,000
|
529
|
1以上 |
| 2024/04/02 | 3,077,978 | +5,592 (+0.18%) |
2,728,000
|
644,800
|
18,851,000
|
526
|
1以上 |
| 2024/04/01 | 3,072,386 | +12,899 (+0.42%) |
2,729,000
|
644,800
|
18,851,000
|
530
|
1以上 |
| 2024/03/31 | 3,059,487 | -564 (-0.02%) |
2,711,500
|
644,800
|
18,851,000
|
536
|
1以上 |
| 2024/03/30 | 3,060,051 | -3,734 (-0.12%) |
2,695,000
|
644,800
|
18,851,000
|
535
|
1以上 |
| 2024/03/29 | 3,063,785 | -13,460 (-0.44%) |
2,728,000
|
644,800
|
18,851,000
|
534
|
1以上 |
| 2024/03/28 | 3,077,245 | +2,103 (+0.07%) |
2,750,000
|
644,800
|
18,851,000
|
531
|
0 |
| 2024/03/27 | 3,075,142 | +6,013 (+0.2%) |
2,750,000
|
644,800
|
18,851,000
|
527
|
1以上 |
| 2024/03/26 | 3,069,129 | +8,677 (+0.28%) |
2,728,000
|
644,800
|
18,851,000
|
527
|
1以上 |
| 2024/03/25 | 3,060,452 | +1,993 (+0.07%) |
2,695,000
|
644,800
|
18,851,000
|
527
|
0 |
| 2024/03/24 | 3,058,459 | -2,057 (-0.07%) |
2,728,000
|
644,800
|
18,851,000
|
531
|
1以上 |
| 2024/03/23 | 3,060,516 | -5,037 (-0.16%) |
2,728,000
|
644,800
|
18,851,000
|
527
|
1以上 |
| 2024/03/22 | 3,065,553 | -29,187 (-0.94%) |
2,728,000
|
644,800
|
18,851,000
|
523
|
1以上 |
| 2024/03/21 | 3,094,740 | +13,339 (+0.43%) |
2,740,000
|
644,800
|
18,851,000
|
518
|
1以上 |
| 2024/03/20 | 3,081,401 | +7,946 (+0.26%) |
2,730,000
|
644,800
|
18,851,000
|
523
|
1以上 |
| 2024/03/19 | 3,073,455 | -5,342 (-0.17%) |
2,680,000
|
644,800
|
18,851,000
|
515
|
1以上 |
| 2024/03/18 | 3,078,797 | -4,416 (-0.14%) |
2,728,000
|
644,800
|
18,851,000
|
518
|
1以上 |
| 2024/03/17 | 3,083,213 | -2,241 (-0.07%) |
2,729,000
|
644,800
|
18,851,000
|
520
|
1以上 |
| 2024/03/16 | 3,085,454 | +2,672 (+0.09%) |
2,730,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/03/15 | 3,082,782 | -5,813 (-0.19%) |
2,730,000
|
644,800
|
18,851,000
|
521
|
1以上 |
| 2024/03/14 | 3,088,595 | -18,105 (-0.58%) |
2,728,000
|
644,800
|
18,851,000
|
515
|
1以上 |
| 2024/03/13 | 3,106,700 | +65,450 (+2.15%) |
2,750,000
|
644,800
|
18,851,000
|
513
|
1以上 |
| 2024/03/12 | 3,041,250 | -1,104 (-0.04%) |
2,740,000
|
644,800
|
14,256,000
|
508
|
1以上 |
| 2024/03/11 | 3,042,354 | +18,976 (+0.63%) |
2,750,000
|
644,800
|
14,256,000
|
505
|
1以上 |
| 2024/03/10 | 3,023,378 | -4,656 (-0.15%) |
2,728,000
|
644,800
|
14,256,000
|
515
|
1以上 |
| 2024/03/09 | 3,028,034 | -20,418 (-0.67%) |
2,749,980
|
644,800
|
14,256,000
|
521
|
1以上 |
| 2024/03/08 | 3,048,452 | +4,496 (+0.15%) |
2,754,000
|
644,800
|
14,256,000
|
520
|
1以上 |
| 2024/03/07 | 3,043,956 | +7,822 (+0.26%) |
2,758,000
|
644,800
|
14,256,000
|
522
|
1以上 |
| 2024/03/06 | 3,036,134 | +14,082 (+0.47%) |
2,758,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/03/05 | 3,022,052 | -1,784 (-0.06%) |
2,750,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/03/04 | 3,023,836 | +3,700 (+0.12%) |
2,754,000
|
644,800
|
14,256,000
|
514
|
1以上 |
| 2024/03/03 | 3,020,136 | -53,989 (-1.76%) |
2,740,000
|
644,800
|
14,256,000
|
512
|
1以上 |
| 2024/03/02 | 3,074,125 | +6,182 (+0.2%) |
2,768,000
|
644,800
|
14,256,000
|
507
|
1以上 |
| 2024/03/01 | 3,067,943 | -7,071 (-0.23%) |
2,758,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/29 | 3,075,014 | -12,131 (-0.39%) |
2,780,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/28 | 3,087,145 | -16,416 (-0.53%) |
2,801,500
|
644,800
|
14,256,000
|
508
|
1以上 |
| 2024/02/27 | 3,103,561 | +4,548 (+0.15%) |
2,808,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/26 | 3,099,013 | -10,251 (-0.33%) |
2,806,500
|
644,800
|
14,256,000
|
494
|
1以上 |
| 2024/02/25 | 3,109,264 | +769 (+0.02%) |
2,808,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/24 | 3,108,495 | +16,724 (+0.54%) |
2,808,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/23 | 3,091,771 | -3,377 (-0.11%) |
2,789,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/22 | 3,095,148 | -4,592 (-0.15%) |
2,789,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/21 | 3,099,740 | -20,951 (-0.67%) |
2,780,000
|
644,800
|
14,256,000
|
507
|
1以上 |
| 2024/02/20 | 3,120,691 | -5,464 (-0.17%) |
2,780,000
|
644,800
|
14,256,000
|
501
|
1以上 |
| 2024/02/19 | 3,126,155 | +5,410 (+0.17%) |
2,798,000
|
644,800
|
14,256,000
|
500
|
1以上 |
| 2024/02/18 | 3,120,745 | +17,488 (+0.56%) |
2,798,000
|
644,800
|
14,256,000
|
503
|
1以上 |
| 2024/02/17 | 3,103,257 | -3,655 (-0.12%) |
2,780,000
|
644,800
|
14,256,000
|
508
|
1以上 |
| 2024/02/16 | 3,106,912 | +5,574 (+0.18%) |
2,789,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/15 | 3,101,338 | +1,182 (+0.04%) |
2,780,000
|
644,800
|
14,256,000
|
503
|
1以上 |
| 2024/02/14 | 3,100,156 | +2,473 (+0.08%) |
2,780,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/13 | 3,097,683 | -3,831 (-0.12%) |
2,780,000
|
644,800
|
14,256,000
|
500
|
1以上 |
| 2024/02/12 | 3,101,514 | -15,828 (-0.51%) |
2,780,000
|
644,800
|
14,256,000
|
510
|
1以上 |
| 2024/02/11 | 3,117,342 | +12,619 (+0.41%) |
2,789,000
|
644,800
|
14,256,000
|
506
|
1以上 |
| 2024/02/10 | 3,104,723 | -20,824 (-0.67%) |
2,780,000
|
644,800
|
14,256,000
|
507
|
1以上 |
| 2024/02/09 | 3,125,547 | -5,526 (-0.18%) |
2,800,500
|
644,800
|
14,256,000
|
496
|
1以上 |
| 2024/02/08 | 3,131,073 | +16,738 (+0.54%) |
2,804,000
|
644,800
|
14,256,000
|
510
|
1以上 |
| 2024/02/07 | 3,114,335 | +7,587 (+0.24%) |
2,780,000
|
644,800
|
14,256,000
|
503
|
1以上 |
| 2024/02/06 | 3,106,748 | -2,023 (-0.07%) |
2,780,000
|
644,800
|
14,256,000
|
500
|
1以上 |
| 2024/02/05 | 3,108,771 | +5,496 (+0.18%) |
2,780,000
|
644,800
|
14,256,000
|
504
|
1以上 |
| 2024/02/04 | 3,103,275 | +15,503 (+0.5%) |
2,780,000
|
644,800
|
14,256,000
|
506
|
1以上 |
| 2024/02/03 | 3,087,772 | -8,735 (-0.28%) |
2,780,000
|
644,800
|
14,256,000
|
511
|
1以上 |
| 2024/02/02 | 3,096,507 | -9,268 (-0.3%) |
2,789,000
|
644,800
|
14,256,000
|
512
|
1以上 |
| 2024/02/01 | 3,105,775 | +21,344 (+0.69%) |
2,798,000
|
644,800
|
14,256,000
|
509
|
1以上 |
| 2024/01/31 | 3,084,431 | +3,812 (+0.12%) |
2,803,000
|
644,800
|
14,256,000
|
509
|
1以上 |
| 2024/01/30 | 3,080,619 | +8,280 (+0.27%) |
2,800,500
|
644,800
|
14,256,000
|
512
|
0 |
| 2024/01/29 | 3,072,339 | -1,282 (-0.04%) |
2,798,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/01/28 | 3,073,621 | +3,157 (+0.1%) |
2,798,000
|
644,800
|
14,256,000
|
518
|
1以上 |
| 2024/01/27 | 3,070,464 | -11,019 (-0.36%) |
2,798,000
|
644,800
|
14,256,000
|
519
|
1以上 |
| 2024/01/26 | 3,081,483 | -14,758 (-0.48%) |
2,800,500
|
644,800
|
14,256,000
|
518
|
0 |
| 2024/01/25 | 3,096,241 | -6,672 (-0.22%) |
2,808,000
|
644,800
|
14,256,000
|
516
|
1以上 |
| 2024/01/24 | 3,102,913 | +72,084 (+2.38%) |
2,808,000
|
644,800
|
14,256,000
|
514
|
1以上 |
| 2024/01/23 | 3,030,829 | -1,986 (-0.07%) |
2,803,000
|
644,800
|
13,200,000
|
515
|
1以上 |
| 2024/01/22 | 3,032,815 | -8,889 (-0.29%) |
2,803,000
|
644,800
|
13,200,000
|
515
|
1以上 |
| 2024/01/21 | 3,041,704 | -23,975 (-0.78%) |
2,798,000
|
644,800
|
13,200,000
|
521
|
1以上 |
| 2024/01/20 | 3,065,679 | +37,705 (+1.25%) |
2,807,000
|
644,800
|
13,200,000
|
520
|
0 |
| 2024/01/19 | 3,027,974 | +28,105 (+0.94%) |
2,807,000
|
644,800
|
9,978,000
|
509
|
1以上 |
| 2024/01/18 | 2,999,869 | +5,948 (+0.2%) |
2,800,500
|
644,800
|
9,978,000
|
510
|
1以上 |
| 2024/01/17 | 2,993,921 | -17,122 (-0.57%) |
2,780,000
|
644,800
|
9,978,000
|
516
|
1以上 |
| 2024/01/16 | 3,011,043 | -1,834 (-0.06%) |
2,807,000
|
644,800
|
9,978,000
|
509
|
1以上 |
| 2024/01/15 | 3,012,877 | +14,162 (+0.47%) |
2,808,000
|
644,800
|
9,978,000
|
512
|
1以上 |
| 2024/01/14 | 2,998,715 | +4,050 (+0.14%) |
2,808,000
|
644,800
|
9,978,000
|
520
|
1以上 |
| 2024/01/13 | 2,994,665 | +2,512 (+0.08%) |
2,808,000
|
772,640
|
9,978,000
|
528
|
1以上 |
| 2024/01/12 | 2,992,153 | +5,965 (+0.2%) |
2,808,000
|
772,640
|
9,978,000
|
527
|
1以上 |
| 2024/01/11 | 2,986,188 | -5,433 (-0.18%) |
2,801,500
|
644,800
|
9,978,000
|
536
|
1以上 |
| 2024/01/10 | 2,991,621 | -5,188 (-0.17%) |
2,801,500
|
644,800
|
9,978,000
|
534
|
0 |
| 2024/01/09 | 2,996,809 | +25,262 (+0.85%) |
2,805,000
|
644,800
|
9,978,000
|
539
|
1以上 |
| 2024/01/08 | 2,971,547 | +8,450 (+0.29%) |
2,780,000
|
644,800
|
9,978,000
|
545
|
1以上 |
| 2024/01/07 | 2,963,097 | -12,186 (-0.41%) |
2,789,000
|
644,800
|
9,978,000
|
546
|
1以上 |
| 2024/01/06 | 2,975,283 | -9,656 (-0.32%) |
2,798,000
|
644,800
|
9,978,000
|
548
|
1以上 |
| 2024/01/05 | 2,984,939 | +7,106 (+0.24%) |
2,798,000
|
644,800
|
9,978,000
|
531
|
1以上 |
| 2024/01/04 | 2,977,833 | -5,314 (-0.18%) |
2,798,000
|
644,800
|
9,978,000
|
535
|
1以上 |
| 2024/01/03 | 2,983,147 | -3,701 (-0.12%) |
2,798,255
|
644,800
|
9,978,000
|
532
|
1以上 |
| 2024/01/02 | 2,986,848 | +6,311 (+0.21%) |
2,798,255
|
644,800
|
9,978,000
|
536
|
1以上 |
| 2024/01/01 | 2,980,537 | -1,051 (-0.04%) |
2,798,000
|
644,800
|
9,978,000
|
538
|
0 |
なら、