日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,981,588 | +19,677 (+0.66%) |
2,798,510
|
644,800
|
9,978,000
|
543
|
1以上 |
2023/12/30 | 2,961,911 | --- |
2,780,000
|
644,800
|
9,978,000
|
555
|
1以上 |
2023/12/27 | 2,940,059 | -1,063 (-0.04%) |
2,780,000
|
644,800
|
9,978,000
|
563
|
N/A |
2023/12/26 | 2,941,122 | +4,682 (+0.16%) |
2,780,000
|
644,800
|
9,978,000
|
567
|
N/A |
2023/12/25 | 2,936,440 | -4,422 (-0.15%) |
2,780,000
|
644,800
|
9,970,400
|
568
|
N/A |
2023/12/24 | 2,940,862 | -1,742 (-0.06%) |
2,798,000
|
644,800
|
9,970,400
|
571
|
1以上 |
2023/12/23 | 2,942,604 | +2,010 (+0.07%) |
2,798,255
|
644,800
|
9,970,400
|
580
|
1以上 |
2023/12/22 | 2,940,594 | -1,919 (-0.07%) |
2,780,000
|
644,800
|
9,970,400
|
573
|
1以上 |
2023/12/21 | 2,942,513 | -14,482 (-0.49%) |
2,780,000
|
644,800
|
9,970,400
|
570
|
1以上 |
2023/12/20 | 2,956,995 | -9,041 (-0.3%) |
2,789,000
|
644,800
|
9,970,400
|
562
|
1以上 |
2023/12/19 | 2,966,036 | -6,102 (-0.21%) |
2,806,500
|
644,800
|
9,970,400
|
558
|
1以上 |
2023/12/18 | 2,972,138 | -5,917 (-0.2%) |
2,801,755
|
644,800
|
9,970,400
|
546
|
1以上 |
2023/12/17 | 2,978,055 | +7,213 (+0.24%) |
2,806,168
|
644,800
|
9,970,400
|
547
|
1以上 |
2023/12/16 | 2,970,842 | +6,831 (+0.23%) |
2,798,510
|
644,800
|
9,970,400
|
549
|
1以上 |
2023/12/15 | 2,964,011 | -16,001 (-0.54%) |
2,808,000
|
644,800
|
9,970,400
|
562
|
1以上 |
2023/12/14 | 2,980,012 | -148,964 (-4.76%) |
2,817,524
|
644,800
|
9,970,400
|
561
|
1以上 |
2023/12/13 | 3,128,976 | +10,705 (+0.34%) |
2,979,790
|
644,800
|
9,800,000
|
439
|
1以上 |
2023/12/12 | 3,118,271 | -2,595 (-0.08%) |
2,975,000
|
644,800
|
9,800,000
|
439
|
1以上 |
2023/12/11 | 3,120,866 | +76,810 (+2.52%) |
2,975,000
|
644,800
|
9,800,000
|
435
|
1以上 |
2023/12/10 | 3,044,056 | -5,518 (-0.18%) |
2,855,160
|
644,800
|
12,980,000
|
569
|
1以上 |
2023/12/09 | 3,049,574 | -14,073 (-0.46%) |
2,856,600
|
644,800
|
12,980,000
|
571
|
1以上 |
2023/12/08 | 3,063,647 | +10,387 (+0.34%) |
2,855,160
|
644,800
|
12,980,000
|
538
|
1以上 |
2023/12/07 | 3,053,260 | -7,431 (-0.24%) |
2,855,880
|
638,000
|
12,980,000
|
532
|
1以上 |
2023/12/06 | 3,060,691 | -16,565 (-0.54%) |
2,860,000
|
638,000
|
12,980,000
|
533
|
1以上 |
2023/12/05 | 3,077,256 | -23,326 (-0.75%) |
2,860,000
|
638,000
|
12,980,000
|
527
|
1以上 |
2023/12/04 | 3,100,582 | +5,554 (+0.18%) |
2,871,800
|
638,000
|
12,980,000
|
513
|
1以上 |
2023/12/03 | 3,095,028 | +10,275 (+0.33%) |
2,867,931
|
638,000
|
12,980,000
|
521
|
1以上 |
2023/12/02 | 3,084,753 | -2,713 (-0.09%) |
2,867,931
|
638,000
|
12,980,000
|
520
|
1以上 |
2023/12/01 | 3,087,466 | +7,503 (+0.24%) |
2,879,500
|
638,000
|
12,980,000
|
518
|
1以上 |
2023/11/30 | 3,079,963 | +15,245 (+0.5%) |
2,869,700
|
638,000
|
12,980,000
|
523
|
1以上 |
2023/11/29 | 3,064,718 | +8,171 (+0.27%) |
2,860,000
|
638,000
|
12,980,000
|
518
|
0 |
2023/11/28 | 3,056,547 | -3,527 (-0.12%) |
2,860,000
|
638,000
|
12,980,000
|
545
|
1以上 |
2023/11/27 | 3,060,074 | -11,642 (-0.38%) |
2,872,350
|
638,000
|
12,980,000
|
542
|
1以上 |
2023/11/26 | 3,071,716 | +12,353 (+0.4%) |
2,880,000
|
638,000
|
12,980,000
|
547
|
1以上 |
2023/11/25 | 3,059,363 | -11,585 (-0.38%) |
2,869,700
|
638,000
|
12,980,000
|
551
|
1以上 |
2023/11/24 | 3,070,948 | +26,594 (+0.87%) |
2,896,000
|
638,000
|
12,980,000
|
542
|
1以上 |
2023/11/23 | 3,044,354 | -20,992 (-0.68%) |
2,896,000
|
638,000
|
12,980,000
|
540
|
1以上 |