日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 668,926 | -4,944 (-0.73%) |
440,000
|
166,320
|
7,975,600
|
148
|
N/A |
2024/11/22 | 673,870 | -3,559 (-0.53%) |
440,000
|
171,842
|
7,975,600
|
145
|
N/A |
2024/11/21 | 677,429 | -3,375 (-0.5%) |
451,088
|
171,842
|
7,975,600
|
144
|
N/A |
2024/11/20 | 680,804 | +0 (+0.0%) |
453,376
|
171,842
|
7,975,600
|
142
|
0 |
2024/11/19 | 680,804 | -282 (-0.04%) |
453,376
|
171,842
|
7,975,600
|
142
|
0 |
2024/11/18 | 681,086 | -3,448 (-0.5%) |
453,376
|
171,842
|
7,975,600
|
142
|
0 |
2024/11/17 | 684,534 | +0 (+0.0%) |
453,376
|
171,842
|
7,975,600
|
146
|
0 |
2024/11/16 | 684,534 | +3,608 (+0.53%) |
453,376
|
171,842
|
7,975,600
|
146
|
0 |
2024/11/15 | 680,926 | -3,740 (-0.55%) |
453,376
|
171,842
|
7,975,600
|
149
|
1以上 |
2024/11/14 | 684,666 | +2,220 (+0.33%) |
458,238
|
171,842
|
7,975,600
|
145
|
0 |
2024/11/13 | 682,446 | -9,208 (-1.33%) |
453,578
|
193,000
|
7,975,600
|
143
|
1以上 |
2024/11/12 | 691,654 | +2,628 (+0.38%) |
453,376
|
193,000
|
7,975,600
|
137
|
0 |
2024/11/11 | 689,026 | +2,662 (+0.39%) |
453,376
|
193,000
|
7,975,600
|
137
|
0 |
2024/11/10 | 686,364 | +0 (+0.0%) |
453,376
|
193,000
|
7,975,600
|
139
|
0 |
2024/11/09 | 686,364 | -4,331 (-0.63%) |
453,376
|
193,000
|
7,975,600
|
139
|
0 |
2024/11/08 | 690,695 | -8 (-0.0%) |
453,376
|
193,000
|
7,975,600
|
137
|
1以上 |
2024/11/07 | 690,703 | +6,773 (+0.99%) |
453,376
|
193,000
|
7,975,600
|
137
|
0 |
2024/11/06 | 683,930 | -2,875 (-0.42%) |
453,376
|
193,000
|
7,975,600
|
141
|
1以上 |
2024/11/05 | 686,805 | -15,576 (-2.22%) |
453,376
|
193,000
|
7,975,600
|
138
|
0 |
2024/11/04 | 702,381 | -4,480 (-0.63%) |
453,376
|
193,000
|
7,975,600
|
142
|
1以上 |
2024/11/03 | 706,861 | -100,991 (-12.5%) |
453,477
|
193,000
|
7,975,600
|
142
|
0 |
2024/11/02 | 807,852 | +0 (+0.0%) |
453,578
|
193,000
|
7,975,600
|
143
|
1以上 |
2024/11/01 | 807,852 | +2,424 (+0.3%) |
453,578
|
193,000
|
7,975,600
|
143
|
1以上 |
2024/10/31 | 805,428 | -8,171 (-1.0%) |
453,477
|
193,000
|
7,975,600
|
144
|
1以上 |
2024/10/30 | 813,599 | +101,635 (+14.28%) |
453,578
|
193,000
|
7,975,600
|
142
|
0 |
2024/10/29 | 711,964 | +3,006 (+0.42%) |
453,376
|
193,000
|
7,975,600
|
139
|
1以上 |
2024/10/28 | 708,958 | +5,728 (+0.81%) |
453,578
|
193,000
|
7,975,600
|
141
|
1以上 |
2024/10/27 | 703,230 | +7,537 (+1.08%) |
453,376
|
193,000
|
7,975,600
|
139
|
1以上 |
2024/10/26 | 695,693 | +4,392 (+0.64%) |
453,376
|
171,842
|
7,975,600
|
141
|
1以上 |
2024/10/25 | 691,301 | -17,860 (-2.52%) |
453,376
|
171,842
|
7,975,600
|
140
|
0 |
2024/10/24 | 709,161 | -2,133 (-0.3%) |
453,376
|
171,842
|
7,975,600
|
135
|
1以上 |