| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 668,926 | -4,944 (-0.73%) |
440,000
|
166,320
|
7,975,600
|
148
|
N/A |
| 2024/11/22 | 673,870 | -3,559 (-0.53%) |
440,000
|
171,842
|
7,975,600
|
145
|
N/A |
| 2024/11/21 | 677,429 | -3,375 (-0.5%) |
451,088
|
171,842
|
7,975,600
|
144
|
N/A |
| 2024/11/20 | 680,804 | +0 (+0.0%) |
453,376
|
171,842
|
7,975,600
|
142
|
0 |
| 2024/11/19 | 680,804 | -282 (-0.04%) |
453,376
|
171,842
|
7,975,600
|
142
|
0 |
| 2024/11/18 | 681,086 | -3,448 (-0.5%) |
453,376
|
171,842
|
7,975,600
|
142
|
0 |
| 2024/11/17 | 684,534 | +0 (+0.0%) |
453,376
|
171,842
|
7,975,600
|
146
|
0 |
| 2024/11/16 | 684,534 | +3,608 (+0.53%) |
453,376
|
171,842
|
7,975,600
|
146
|
0 |
| 2024/11/15 | 680,926 | -3,740 (-0.55%) |
453,376
|
171,842
|
7,975,600
|
149
|
1以上 |
| 2024/11/14 | 684,666 | +2,220 (+0.33%) |
458,238
|
171,842
|
7,975,600
|
145
|
0 |
| 2024/11/13 | 682,446 | -9,208 (-1.33%) |
453,578
|
193,000
|
7,975,600
|
143
|
1以上 |
| 2024/11/12 | 691,654 | +2,628 (+0.38%) |
453,376
|
193,000
|
7,975,600
|
137
|
0 |
| 2024/11/11 | 689,026 | +2,662 (+0.39%) |
453,376
|
193,000
|
7,975,600
|
137
|
0 |
| 2024/11/10 | 686,364 | +0 (+0.0%) |
453,376
|
193,000
|
7,975,600
|
139
|
0 |
| 2024/11/09 | 686,364 | -4,331 (-0.63%) |
453,376
|
193,000
|
7,975,600
|
139
|
0 |
| 2024/11/08 | 690,695 | -8 (-0.0%) |
453,376
|
193,000
|
7,975,600
|
137
|
1以上 |
| 2024/11/07 | 690,703 | +6,773 (+0.99%) |
453,376
|
193,000
|
7,975,600
|
137
|
0 |
| 2024/11/06 | 683,930 | -2,875 (-0.42%) |
453,376
|
193,000
|
7,975,600
|
141
|
1以上 |
| 2024/11/05 | 686,805 | -15,576 (-2.22%) |
453,376
|
193,000
|
7,975,600
|
138
|
0 |
| 2024/11/04 | 702,381 | -4,480 (-0.63%) |
453,376
|
193,000
|
7,975,600
|
142
|
1以上 |
| 2024/11/03 | 706,861 | -100,991 (-12.5%) |
453,477
|
193,000
|
7,975,600
|
142
|
0 |
| 2024/11/02 | 807,852 | +0 (+0.0%) |
453,578
|
193,000
|
7,975,600
|
143
|
1以上 |
| 2024/11/01 | 807,852 | +2,424 (+0.3%) |
453,578
|
193,000
|
7,975,600
|
143
|
1以上 |
| 2024/10/31 | 805,428 | -8,171 (-1.0%) |
453,477
|
193,000
|
7,975,600
|
144
|
1以上 |
| 2024/10/30 | 813,599 | +101,635 (+14.28%) |
453,578
|
193,000
|
7,975,600
|
142
|
0 |
| 2024/10/29 | 711,964 | +3,006 (+0.42%) |
453,376
|
193,000
|
7,975,600
|
139
|
1以上 |
| 2024/10/28 | 708,958 | +5,728 (+0.81%) |
453,578
|
193,000
|
7,975,600
|
141
|
1以上 |
| 2024/10/27 | 703,230 | +7,537 (+1.08%) |
453,376
|
193,000
|
7,975,600
|
139
|
1以上 |
| 2024/10/26 | 695,693 | +4,392 (+0.64%) |
453,376
|
171,842
|
7,975,600
|
141
|
1以上 |
| 2024/10/25 | 691,301 | -17,860 (-2.52%) |
453,376
|
171,842
|
7,975,600
|
140
|
0 |
| 2024/10/24 | 709,161 | -2,133 (-0.3%) |
453,376
|
171,842
|
7,975,600
|
135
|
1以上 |
| 2024/10/23 | 711,294 | +0 (+0.0%) |
458,238
|
171,842
|
7,975,600
|
135
|
0 |
| 2024/10/22 | 711,294 | +10,022 (+1.43%) |
458,238
|
171,842
|
7,975,600
|
135
|
0 |
| 2024/10/21 | 701,272 | -2,892 (-0.41%) |
453,376
|
171,842
|
7,975,600
|
139
|
0 |
| 2024/10/20 | 704,164 | +3,202 (+0.46%) |
453,376
|
171,842
|
7,975,600
|
139
|
0 |
| 2024/10/19 | 700,962 | -3,027 (-0.43%) |
453,376
|
171,842
|
7,975,600
|
142
|
1以上 |
| 2024/10/18 | 703,989 | -1,974 (-0.28%) |
453,376
|
171,842
|
7,975,600
|
140
|
0 |
| 2024/10/17 | 705,963 | -1,342 (-0.19%) |
453,578
|
193,000
|
7,975,600
|
137
|
1以上 |
| 2024/10/16 | 707,305 | +0 (+0.0%) |
453,477
|
198,000
|
7,975,600
|
136
|
0 |
| 2024/10/15 | 707,305 | +1,700 (+0.24%) |
453,477
|
198,000
|
7,975,600
|
136
|
0 |
| 2024/10/14 | 705,605 | -3,185 (-0.45%) |
453,578
|
198,000
|
7,975,600
|
138
|
1以上 |
| 2024/10/13 | 708,790 | +1,859 (+0.26%) |
453,578
|
198,000
|
7,975,600
|
137
|
0 |
| 2024/10/12 | 706,931 | +5,259 (+0.75%) |
453,578
|
198,000
|
7,975,600
|
138
|
1以上 |
| 2024/10/11 | 701,672 | -2,473 (-0.35%) |
453,477
|
198,000
|
7,975,600
|
140
|
0 |
| 2024/10/10 | 704,145 | +1,139 (+0.16%) |
453,578
|
198,000
|
7,975,600
|
139
|
1以上 |
| 2024/10/09 | 703,006 | +4,868 (+0.7%) |
453,376
|
198,000
|
7,975,600
|
139
|
1以上 |
| 2024/10/08 | 698,138 | -19,878 (-2.77%) |
453,376
|
198,000
|
7,975,600
|
141
|
0 |
| 2024/10/07 | 718,016 | +10,894 (+1.54%) |
453,578
|
198,000
|
7,975,600
|
135
|
1以上 |
| 2024/10/06 | 707,122 | -1,437 (-0.2%) |
453,477
|
171,842
|
7,975,600
|
138
|
1以上 |
| 2024/10/05 | 708,559 | -5,930 (-0.83%) |
453,477
|
171,842
|
7,975,600
|
138
|
1以上 |
| 2024/10/04 | 714,489 | +7,458 (+1.05%) |
458,238
|
171,842
|
7,975,600
|
141
|
1以上 |
| 2024/10/03 | 707,031 | +502 (+0.07%) |
493,900
|
171,842
|
7,975,600
|
148
|
0 |
| 2024/10/02 | 706,529 | +2,075 (+0.29%) |
492,800
|
171,842
|
7,975,600
|
145
|
1以上 |
| 2024/10/01 | 704,454 | +649 (+0.09%) |
492,800
|
171,842
|
7,975,600
|
146
|
1以上 |
| 2024/09/30 | 703,805 | +0 (+0.0%) |
495,000
|
171,842
|
7,975,600
|
147
|
0 |
| 2024/09/29 | 703,805 | -6,400 (-0.9%) |
495,000
|
171,842
|
7,975,600
|
147
|
1以上 |
| 2024/09/28 | 710,205 | -234 (-0.03%) |
495,000
|
171,842
|
7,975,600
|
145
|
1以上 |
| 2024/09/27 | 710,439 | +0 (+0.0%) |
495,000
|
171,842
|
7,975,600
|
145
|
0 |
| 2024/09/26 | 710,439 | +5,862 (+0.83%) |
495,000
|
171,842
|
7,975,600
|
145
|
0 |
| 2024/09/25 | 704,577 | +11,349 (+1.64%) |
495,000
|
171,842
|
7,975,600
|
149
|
0 |
| 2024/09/24 | 693,228 | -2,253 (-0.32%) |
462,000
|
198,000
|
7,975,600
|
149
|
0 |
| 2024/09/23 | 695,481 | -4,968 (-0.71%) |
472,868
|
198,000
|
7,975,600
|
148
|
1以上 |
| 2024/09/22 | 700,449 | +4,549 (+0.65%) |
483,736
|
198,000
|
7,975,600
|
146
|
1以上 |
| 2024/09/21 | 695,900 | -4,942 (-0.71%) |
483,736
|
171,842
|
7,975,600
|
147
|
0 |
| 2024/09/20 | 700,842 | -3,036 (-0.43%) |
490,010
|
171,842
|
7,975,600
|
151
|
0 |
| 2024/09/19 | 703,878 | -167 (-0.02%) |
497,499
|
171,842
|
7,975,600
|
154
|
1以上 |
| 2024/09/18 | 704,045 | -195 (-0.03%) |
495,000
|
171,842
|
7,975,600
|
154
|
1以上 |
| 2024/09/17 | 704,240 | -2,224 (-0.31%) |
495,000
|
171,842
|
7,975,600
|
154
|
1以上 |
| 2024/09/16 | 706,464 | +0 (+0.0%) |
495,000
|
171,842
|
7,975,600
|
153
|
1以上 |
| 2024/09/15 | 706,464 | -915 (-0.13%) |
495,000
|
171,842
|
7,975,600
|
153
|
0 |
| 2024/09/14 | 707,379 | +11,644 (+1.67%) |
495,000
|
171,842
|
7,975,600
|
153
|
0 |
| 2024/09/13 | 695,735 | +319 (+0.05%) |
495,000
|
171,842
|
7,975,600
|
158
|
0 |
| 2024/09/12 | 695,416 | +10,679 (+1.56%) |
489,368
|
171,842
|
7,975,600
|
158
|
0 |
| 2024/09/11 | 684,737 | +0 (+0.0%) |
483,736
|
154,657
|
7,975,600
|
158
|
1以上 |
| 2024/09/10 | 684,737 | -643 (-0.09%) |
483,736
|
154,657
|
7,975,600
|
158
|
0 |
| 2024/09/09 | 685,380 | +0 (+0.0%) |
483,736
|
154,657
|
7,975,600
|
158
|
0 |
| 2024/09/08 | 685,380 | +317 (+0.05%) |
483,736
|
154,657
|
7,975,600
|
158
|
0 |
| 2024/09/07 | 685,063 | -3,522 (-0.51%) |
486,873
|
154,657
|
7,975,600
|
160
|
1以上 |
| 2024/09/06 | 688,585 | -3,211 (-0.46%) |
490,010
|
154,657
|
7,975,600
|
158
|
0 |
| 2024/09/05 | 691,796 | -9,238 (-1.32%) |
490,010
|
154,657
|
7,975,600
|
157
|
1以上 |
| 2024/09/04 | 701,034 | +4,591 (+0.66%) |
499,998
|
171,842
|
7,975,600
|
158
|
0 |
| 2024/09/03 | 696,443 | +5,931 (+0.86%) |
497,499
|
171,842
|
7,975,600
|
160
|
1以上 |
| 2024/09/02 | 690,512 | +8,506 (+1.25%) |
495,000
|
170,980
|
7,975,600
|
162
|
1以上 |
| 2024/09/01 | 682,006 | -138 (-0.02%) |
495,000
|
170,980
|
7,975,600
|
165
|
1以上 |
| 2024/08/31 | 682,144 | -3,032 (-0.44%) |
495,000
|
170,980
|
7,975,600
|
165
|
1以上 |
| 2024/08/30 | 685,176 | +9,439 (+1.4%) |
495,000
|
170,980
|
7,975,600
|
164
|
1以上 |
| 2024/08/29 | 675,737 | -784 (-0.12%) |
483,736
|
154,657
|
7,975,600
|
164
|
0 |
| 2024/08/28 | 676,521 | -7,953 (-1.16%) |
483,736
|
154,657
|
7,975,600
|
163
|
0 |
| 2024/08/27 | 684,474 | -4,599 (-0.67%) |
483,736
|
154,657
|
7,975,600
|
157
|
0 |
| 2024/08/26 | 689,073 | -4,094 (-0.59%) |
483,736
|
154,657
|
7,975,600
|
155
|
0 |
| 2024/08/25 | 693,167 | +3,941 (+0.57%) |
486,873
|
154,657
|
7,975,600
|
156
|
0 |
| 2024/08/24 | 689,226 | -15,273 (-2.17%) |
483,736
|
154,657
|
7,975,600
|
158
|
0 |
| 2024/08/23 | 704,499 | -3,300 (-0.47%) |
483,736
|
171,842
|
7,975,600
|
157
|
1以上 |
| 2024/08/22 | 707,799 | +187 (+0.03%) |
495,000
|
171,842
|
7,975,600
|
155
|
1以上 |
| 2024/08/21 | 707,612 | +0 (+0.0%) |
485,562
|
171,842
|
7,975,600
|
155
|
1以上 |
| 2024/08/20 | 707,612 | +0 (+0.0%) |
485,562
|
171,842
|
7,975,600
|
155
|
0 |
| 2024/08/19 | 707,612 | +87 (+0.01%) |
485,562
|
171,842
|
7,975,600
|
155
|
1以上 |
| 2024/08/18 | 707,525 | +86 (+0.01%) |
485,562
|
171,842
|
7,975,600
|
156
|
0 |
| 2024/08/17 | 707,439 | +0 (+0.0%) |
485,562
|
171,842
|
7,975,600
|
157
|
0 |
| 2024/08/16 | 707,439 | +4,737 (+0.67%) |
485,562
|
171,842
|
7,975,600
|
157
|
1以上 |
| 2024/08/15 | 702,702 | +0 (+0.0%) |
485,562
|
171,842
|
7,975,600
|
159
|
1以上 |
| 2024/08/14 | 702,702 | +11,590 (+1.68%) |
485,562
|
171,842
|
7,975,600
|
159
|
0 |
| 2024/08/13 | 691,112 | +3,684 (+0.54%) |
484,649
|
154,657
|
7,975,600
|
160
|
1以上 |
| 2024/08/12 | 687,428 | +667 (+0.1%) |
483,736
|
154,657
|
7,975,600
|
162
|
0 |
| 2024/08/11 | 686,761 | +0 (+0.0%) |
483,736
|
154,657
|
7,975,600
|
162
|
1以上 |
| 2024/08/10 | 686,761 | +3,943 (+0.58%) |
483,736
|
154,657
|
7,975,600
|
162
|
1以上 |
| 2024/08/09 | 682,818 | -3,979 (-0.58%) |
462,000
|
154,657
|
7,975,600
|
159
|
0 |
| 2024/08/08 | 686,797 | -2,562 (-0.37%) |
483,736
|
154,657
|
7,975,600
|
157
|
0 |
| 2024/08/07 | 689,359 | -16,333 (-2.31%) |
483,736
|
154,657
|
7,975,600
|
157
|
0 |
| 2024/08/06 | 705,692 | -4,442 (-0.63%) |
490,010
|
154,657
|
7,975,600
|
153
|
0 |
| 2024/08/05 | 710,134 | +0 (+0.0%) |
490,010
|
154,657
|
7,975,600
|
151
|
1以上 |
| 2024/08/04 | 710,134 | -16,250 (-2.24%) |
490,010
|
154,657
|
7,975,600
|
151
|
1以上 |
| 2024/08/03 | 726,384 | -8,003 (-1.09%) |
498,080
|
171,842
|
7,975,600
|
153
|
0 |
| 2024/08/02 | 734,387 | -8,664 (-1.17%) |
515,020
|
186,780
|
7,975,600
|
151
|
0 |
| 2024/08/01 | 743,051 | +9,025 (+1.23%) |
526,790
|
186,780
|
7,975,600
|
152
|
1以上 |
| 2024/07/31 | 734,026 | +3,655 (+0.5%) |
520,410
|
186,780
|
7,975,600
|
156
|
0 |
| 2024/07/30 | 730,371 | +5,997 (+0.83%) |
525,800
|
186,780
|
7,975,600
|
157
|
1以上 |
| 2024/07/29 | 724,374 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
160
|
1以上 |
| 2024/07/28 | 724,374 | -8,430 (-1.15%) |
515,020
|
186,780
|
7,975,600
|
160
|
1以上 |
| 2024/07/27 | 732,804 | +6,296 (+0.87%) |
525,800
|
186,780
|
7,975,600
|
159
|
1以上 |
| 2024/07/26 | 726,508 | -1,357 (-0.19%) |
515,020
|
186,780
|
7,975,600
|
161
|
0 |
| 2024/07/25 | 727,865 | +0 (+0.0%) |
525,800
|
186,780
|
7,975,600
|
161
|
1以上 |
| 2024/07/24 | 727,865 | -1,882 (-0.26%) |
525,800
|
186,780
|
7,975,600
|
161
|
1以上 |
| 2024/07/23 | 729,747 | +2,935 (+0.4%) |
525,800
|
186,780
|
7,975,600
|
160
|
1以上 |
| 2024/07/22 | 726,812 | +0 (+0.0%) |
520,410
|
186,780
|
7,975,600
|
162
|
0 |
| 2024/07/21 | 726,812 | -5,917 (-0.81%) |
520,410
|
186,780
|
7,975,600
|
162
|
0 |
| 2024/07/20 | 732,729 | -68,553 (-8.56%) |
525,800
|
186,780
|
7,975,600
|
160
|
1以上 |
| 2024/07/19 | 801,282 | -502 (-0.06%) |
525,800
|
186,780
|
7,975,600
|
169
|
0 |
| 2024/07/18 | 801,784 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
165
|
0 |
| 2024/07/17 | 801,784 | -2,317 (-0.29%) |
515,020
|
186,780
|
7,975,600
|
165
|
1以上 |
| 2024/07/16 | 804,101 | +2,200 (+0.27%) |
520,410
|
186,780
|
7,975,600
|
164
|
1以上 |
| 2024/07/15 | 801,901 | -1,562 (-0.19%) |
517,385
|
186,780
|
7,975,600
|
166
|
0 |
| 2024/07/14 | 803,463 | +1,813 (+0.23%) |
517,385
|
186,780
|
7,975,600
|
166
|
0 |
| 2024/07/13 | 801,650 | +12,829 (+1.63%) |
515,020
|
186,780
|
7,975,600
|
167
|
1以上 |
| 2024/07/12 | 788,821 | +2,397 (+0.3%) |
515,020
|
186,780
|
7,975,600
|
162
|
1以上 |
| 2024/07/11 | 786,424 | -324 (-0.04%) |
515,020
|
186,780
|
7,975,600
|
163
|
1以上 |
| 2024/07/10 | 786,748 | -22,545 (-2.79%) |
515,020
|
186,780
|
7,975,600
|
167
|
0 |
| 2024/07/09 | 809,293 | +5,859 (+0.73%) |
527,780
|
186,780
|
7,975,600
|
161
|
0 |
| 2024/07/08 | 803,434 | +4,029 (+0.5%) |
523,765
|
186,780
|
7,975,600
|
162
|
1以上 |
| 2024/07/07 | 799,405 | -12,634 (-1.56%) |
515,020
|
186,780
|
7,975,600
|
163
|
1以上 |
| 2024/07/06 | 812,039 | -7,475 (-0.91%) |
519,750
|
186,780
|
7,975,600
|
165
|
1以上 |
| 2024/07/05 | 819,514 | -17,616 (-2.1%) |
527,780
|
186,780
|
7,975,600
|
163
|
1以上 |
| 2024/07/04 | 837,130 | +8,633 (+1.04%) |
537,790
|
186,780
|
7,975,600
|
162
|
1以上 |
| 2024/07/03 | 828,497 | -5,432 (-0.65%) |
527,780
|
186,780
|
7,975,600
|
165
|
0 |
| 2024/07/02 | 833,929 | +12,896 (+1.57%) |
537,790
|
186,780
|
7,975,600
|
162
|
1以上 |
| 2024/07/01 | 821,033 | +4,304 (+0.53%) |
516,780
|
186,780
|
7,975,600
|
167
|
1以上 |
| 2024/06/30 | 816,729 | -34,752 (-4.08%) |
515,900
|
186,780
|
7,975,600
|
168
|
0 |
| 2024/06/29 | 851,481 | +102,579 (+13.7%) |
516,780
|
186,780
|
7,975,600
|
171
|
1以上 |
| 2024/06/28 | 748,902 | +5,465 (+0.74%) |
503,965
|
186,780
|
7,975,600
|
166
|
1以上 |
| 2024/06/27 | 743,437 | -2,465 (-0.33%) |
498,080
|
170,980
|
7,975,600
|
164
|
1以上 |
| 2024/06/26 | 745,902 | -4,713 (-0.63%) |
498,080
|
170,980
|
7,975,600
|
161
|
1以上 |
| 2024/06/25 | 750,615 | +0 (+0.0%) |
498,080
|
170,980
|
7,975,600
|
158
|
1以上 |
| 2024/06/24 | 750,615 | -4,969 (-0.66%) |
498,080
|
170,980
|
7,975,600
|
158
|
1以上 |
| 2024/06/23 | 755,584 | -14,380 (-1.87%) |
503,965
|
170,980
|
7,975,600
|
156
|
0 |
| 2024/06/22 | 769,964 | +1,620 (+0.21%) |
515,900
|
170,980
|
7,975,600
|
156
|
0 |
| 2024/06/21 | 768,344 | +1,510 (+0.2%) |
515,020
|
170,980
|
7,975,600
|
157
|
0 |
| 2024/06/20 | 766,834 | -1,465 (-0.19%) |
515,900
|
170,980
|
7,975,600
|
158
|
1以上 |
| 2024/06/19 | 768,299 | +7,658 (+1.01%) |
516,780
|
170,980
|
7,975,600
|
158
|
1以上 |
| 2024/06/18 | 760,641 | -873 (-0.11%) |
515,020
|
170,980
|
7,975,600
|
157
|
1以上 |
| 2024/06/17 | 761,514 | -10,419 (-1.35%) |
519,750
|
186,780
|
7,975,600
|
157
|
1以上 |
| 2024/06/16 | 771,933 | -2,789 (-0.36%) |
527,780
|
186,780
|
7,975,600
|
153
|
0 |
| 2024/06/15 | 774,722 | +0 (+0.0%) |
528,790
|
186,780
|
7,975,600
|
152
|
1以上 |
| 2024/06/14 | 774,722 | +0 (+0.0%) |
528,790
|
186,780
|
7,975,600
|
152
|
0 |
| 2024/06/13 | 774,722 | +0 (+0.0%) |
528,790
|
186,780
|
7,975,600
|
152
|
0 |
| 2024/06/12 | 774,722 | +1,578 (+0.2%) |
528,790
|
186,780
|
7,975,600
|
152
|
0 |
| 2024/06/11 | 773,144 | +0 (+0.0%) |
523,765
|
186,780
|
7,975,600
|
152
|
0 |
| 2024/06/10 | 773,144 | -159,615 (-17.11%) |
523,765
|
186,780
|
7,975,600
|
152
|
0 |
| 2024/06/09 | 932,759 | +0 (+0.0%) |
550,000
|
198,000
|
7,975,600
|
109
|
0 |
| 2024/06/08 | 932,759 | +80,124 (+9.4%) |
550,000
|
198,000
|
7,975,600
|
109
|
0 |
| 2024/06/07 | 852,635 | +5,293 (+0.62%) |
547,800
|
186,780
|
7,975,600
|
133
|
1以上 |
| 2024/06/06 | 847,342 | +2,277 (+0.27%) |
538,800
|
186,780
|
7,975,600
|
134
|
0 |
| 2024/06/05 | 845,065 | -1,954 (-0.23%) |
529,800
|
186,780
|
7,975,600
|
135
|
1以上 |
| 2024/06/04 | 847,019 | +8,759 (+1.04%) |
548,000
|
186,780
|
7,975,600
|
137
|
1以上 |
| 2024/06/03 | 838,260 | +3,082 (+0.37%) |
547,800
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/06/02 | 835,178 | +3,320 (+0.4%) |
547,800
|
186,780
|
7,975,600
|
140
|
1以上 |
| 2024/06/01 | 831,858 | +8,305 (+1.01%) |
547,800
|
186,780
|
7,975,600
|
141
|
1以上 |
| 2024/05/31 | 823,553 | -1,621 (-0.2%) |
547,800
|
186,780
|
7,975,600
|
143
|
1以上 |
| 2024/05/30 | 825,174 | +5,832 (+0.71%) |
547,800
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/05/29 | 819,342 | +0 (+0.0%) |
547,800
|
186,780
|
7,975,600
|
141
|
1以上 |
| 2024/05/28 | 819,342 | -7,279 (-0.88%) |
547,800
|
186,780
|
7,975,600
|
141
|
1以上 |
| 2024/05/27 | 826,621 | +13,287 (+1.63%) |
547,800
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/05/26 | 813,334 | +4,448 (+0.55%) |
538,800
|
186,780
|
7,975,600
|
144
|
0 |
| 2024/05/25 | 808,886 | +45,199 (+5.92%) |
523,765
|
186,780
|
7,975,600
|
144
|
0 |
| 2024/05/24 | 763,687 | -1,302 (-0.17%) |
519,375
|
186,780
|
7,975,600
|
142
|
1以上 |
| 2024/05/23 | 764,989 | -39,283 (-4.88%) |
519,750
|
186,780
|
7,975,600
|
143
|
1以上 |
| 2024/05/22 | 804,272 | -550 (-0.07%) |
519,750
|
186,780
|
7,975,600
|
147
|
0 |
| 2024/05/21 | 804,822 | -3,858 (-0.48%) |
519,750
|
186,780
|
7,975,600
|
147
|
1以上 |
| 2024/05/20 | 808,680 | +1,755 (+0.22%) |
523,765
|
186,780
|
7,975,600
|
146
|
1以上 |
| 2024/05/19 | 806,925 | -208 (-0.03%) |
519,375
|
186,780
|
7,975,600
|
144
|
1以上 |
| 2024/05/18 | 807,133 | +904 (+0.11%) |
519,375
|
186,780
|
7,975,600
|
144
|
0 |
| 2024/05/17 | 806,229 | -1,181 (-0.15%) |
519,000
|
186,780
|
7,975,600
|
145
|
0 |
| 2024/05/16 | 807,410 | +58,783 (+7.85%) |
519,000
|
186,780
|
7,975,600
|
145
|
0 |
| 2024/05/15 | 748,627 | -7,298 (-0.97%) |
515,020
|
186,780
|
7,975,600
|
171
|
1以上 |
| 2024/05/14 | 755,925 | +2,111 (+0.28%) |
517,010
|
186,780
|
7,975,600
|
168
|
1以上 |
| 2024/05/13 | 753,814 | -1,268 (-0.17%) |
515,020
|
186,780
|
7,975,600
|
169
|
N/A |
| 2024/05/12 | 755,082 | -2,805 (-0.37%) |
515,020
|
186,780
|
7,975,600
|
169
|
1以上 |
| 2024/05/11 | 757,887 | -51,331 (-6.34%) |
517,010
|
186,780
|
7,975,600
|
168
|
1以上 |
| 2024/05/10 | 809,218 | +36,346 (+4.7%) |
519,000
|
186,780
|
7,975,600
|
140
|
1以上 |
| 2024/05/09 | 772,872 | -40,702 (-5.0%) |
519,750
|
186,780
|
7,975,600
|
167
|
0 |
| 2024/05/08 | 813,574 | +18 (+0.0%) |
519,750
|
186,780
|
7,975,600
|
141
|
0 |
| 2024/05/07 | 813,556 | -1,516 (-0.19%) |
519,750
|
186,780
|
7,975,600
|
141
|
N/A |
| 2024/05/06 | 815,072 | -3,001 (-0.37%) |
519,375
|
186,780
|
7,975,600
|
140
|
1以上 |
| 2024/05/05 | 818,073 | +4,400 (+0.54%) |
519,750
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/05/04 | 813,673 | +0 (+0.0%) |
523,765
|
186,780
|
7,975,600
|
140
|
0 |
| 2024/05/03 | 813,673 | -3,845 (-0.47%) |
523,765
|
186,780
|
7,975,600
|
140
|
0 |
| 2024/05/02 | 817,518 | +7,951 (+0.98%) |
527,780
|
186,780
|
7,975,600
|
139
|
1以上 |
| 2024/05/01 | 809,567 | -10,507 (-1.28%) |
523,765
|
186,780
|
7,975,600
|
140
|
0 |
| 2024/04/30 | 820,074 | +56,017 (+7.33%) |
528,790
|
186,780
|
7,975,600
|
136
|
1以上 |
| 2024/04/29 | 764,057 | -2,391 (-0.31%) |
523,765
|
186,780
|
7,975,600
|
166
|
1以上 |
| 2024/04/28 | 766,448 | +10,934 (+1.45%) |
527,780
|
186,780
|
7,975,600
|
165
|
1以上 |
| 2024/04/27 | 755,514 | +14,732 (+1.99%) |
519,750
|
186,780
|
7,975,600
|
171
|
N/A |
| 2024/04/26 | 740,782 | -9,355 (-1.25%) |
513,315
|
186,780
|
7,975,600
|
168
|
0 |
| 2024/04/25 | 750,137 | -453 (-0.06%) |
517,890
|
186,780
|
7,975,600
|
164
|
1以上 |
| 2024/04/24 | 750,590 | -6,223 (-0.82%) |
516,780
|
186,780
|
7,975,600
|
169
|
1以上 |
| 2024/04/23 | 756,813 | -1,868 (-0.25%) |
519,000
|
186,780
|
7,975,600
|
168
|
1以上 |
| 2024/04/22 | 758,681 | +10,641 (+1.42%) |
517,890
|
186,780
|
7,975,600
|
166
|
1以上 |
| 2024/04/21 | 748,040 | +563 (+0.08%) |
519,000
|
186,780
|
7,975,600
|
173
|
1以上 |
| 2024/04/20 | 747,477 | +6,826 (+0.92%) |
519,375
|
186,780
|
7,975,600
|
176
|
0 |
| 2024/04/19 | 740,651 | -8,977 (-1.2%) |
519,000
|
186,780
|
7,975,600
|
179
|
1以上 |
| 2024/04/18 | 749,628 | +13,639 (+1.85%) |
519,000
|
186,780
|
7,975,600
|
177
|
1以上 |
| 2024/04/17 | 735,989 | +0 (+0.0%) |
516,780
|
186,780
|
7,975,600
|
178
|
1以上 |
| 2024/04/16 | 735,989 | +802 (+0.11%) |
516,780
|
186,780
|
7,975,600
|
178
|
1以上 |
| 2024/04/15 | 735,187 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
177
|
1以上 |
| 2024/04/14 | 735,187 | +0 (+0.0%) |
515,020
|
186,780
|
7,975,600
|
177
|
0 |
| 2024/04/13 | 735,187 | +5,815 (+0.8%) |
515,020
|
186,780
|
7,975,600
|
177
|
1以上 |
| 2024/04/12 | 729,372 | +11,138 (+1.55%) |
515,900
|
186,780
|
7,975,600
|
186
|
0 |
| 2024/04/11 | 718,234 | +5,331 (+0.75%) |
510,600
|
186,780
|
7,975,600
|
190
|
0 |
| 2024/04/10 | 712,903 | +10,611 (+1.51%) |
510,600
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/04/09 | 702,292 | -1,640 (-0.23%) |
509,000
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/04/08 | 703,932 | +1,616 (+0.23%) |
498,080
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/04/07 | 702,316 | -1,818 (-0.26%) |
498,080
|
186,780
|
7,975,600
|
195
|
1以上 |
| 2024/04/06 | 704,134 | -9,495 (-1.33%) |
503,540
|
186,780
|
7,975,600
|
198
|
0 |
| 2024/04/05 | 713,629 | -17,401 (-2.38%) |
509,000
|
186,780
|
7,975,600
|
200
|
1以上 |
| 2024/04/04 | 731,030 | +1,506 (+0.21%) |
515,020
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/04/03 | 729,524 | -963 (-0.13%) |
514,910
|
186,780
|
7,975,600
|
198
|
1以上 |
| 2024/04/02 | 730,487 | +3,319 (+0.46%) |
514,800
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/04/01 | 727,168 | -2,365 (-0.32%) |
510,600
|
186,780
|
7,975,600
|
192
|
1以上 |
| 2024/03/31 | 729,533 | +5,594 (+0.77%) |
514,800
|
186,780
|
7,975,600
|
197
|
0 |
| 2024/03/30 | 723,939 | +2,822 (+0.39%) |
510,600
|
186,780
|
7,975,600
|
198
|
0 |
| 2024/03/29 | 721,117 | -1,672 (-0.23%) |
512,700
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/03/28 | 722,789 | -505 (-0.07%) |
510,600
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/03/27 | 723,294 | +3,316 (+0.46%) |
504,000
|
186,780
|
7,975,600
|
190
|
1以上 |
| 2024/03/26 | 719,978 | -2,860 (-0.4%) |
498,540
|
186,780
|
7,975,600
|
190
|
1以上 |
| 2024/03/25 | 722,838 | +4,650 (+0.65%) |
498,540
|
186,780
|
7,975,600
|
188
|
1以上 |
| 2024/03/24 | 718,188 | +2,921 (+0.41%) |
498,080
|
186,780
|
7,975,600
|
190
|
1以上 |
| 2024/03/23 | 715,267 | +3,683 (+0.52%) |
498,040
|
186,780
|
7,975,600
|
192
|
1以上 |
| 2024/03/22 | 711,584 | -12,462 (-1.72%) |
495,000
|
186,780
|
7,975,600
|
195
|
1以上 |
| 2024/03/21 | 724,046 | -1,333 (-0.18%) |
498,080
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/03/20 | 725,379 | -3,669 (-0.5%) |
498,080
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/03/19 | 729,048 | +864 (+0.12%) |
509,000
|
186,780
|
7,975,600
|
191
|
1以上 |
| 2024/03/18 | 728,184 | +4,227 (+0.58%) |
509,000
|
186,780
|
7,975,600
|
191
|
1以上 |
| 2024/03/17 | 723,957 | +5,302 (+0.74%) |
498,540
|
186,780
|
7,975,600
|
194
|
1以上 |
| 2024/03/16 | 718,655 | -2,121 (-0.29%) |
498,000
|
186,780
|
7,975,600
|
197
|
1以上 |
| 2024/03/15 | 720,776 | -2,041 (-0.28%) |
498,080
|
186,780
|
7,975,600
|
195
|
1以上 |
| 2024/03/14 | 722,817 | -7,704 (-1.05%) |
498,000
|
186,780
|
7,975,600
|
193
|
1以上 |
| 2024/03/13 | 730,521 | +11,511 (+1.6%) |
498,080
|
186,780
|
7,975,600
|
188
|
1以上 |
| 2024/03/12 | 719,010 | +841 (+0.12%) |
498,080
|
186,780
|
7,975,600
|
187
|
0 |
| 2024/03/11 | 718,169 | +0 (+0.0%) |
496,500
|
186,780
|
7,975,600
|
184
|
0 |
| 2024/03/10 | 718,169 | +920 (+0.13%) |
496,500
|
186,780
|
7,975,600
|
184
|
1以上 |
| 2024/03/09 | 717,249 | -369 (-0.05%) |
498,000
|
186,780
|
7,975,600
|
185
|
0 |
| 2024/03/08 | 717,618 | -7,633 (-1.05%) |
498,000
|
186,780
|
7,975,600
|
186
|
0 |
| 2024/03/07 | 725,251 | +2,155 (+0.3%) |
498,080
|
186,780
|
7,975,600
|
182
|
1以上 |
| 2024/03/06 | 723,096 | -12,371 (-1.68%) |
498,040
|
186,780
|
7,975,600
|
184
|
1以上 |
| 2024/03/05 | 735,467 | +1,189 (+0.16%) |
499,000
|
198,000
|
7,975,600
|
179
|
0 |
| 2024/03/04 | 734,278 | -147 (-0.02%) |
499,000
|
198,000
|
7,975,600
|
183
|
1以上 |
| 2024/03/03 | 734,425 | -22,100 (-2.92%) |
499,000
|
198,000
|
7,975,600
|
183
|
0 |
| 2024/03/02 | 756,525 | +1,229 (+0.16%) |
514,800
|
198,000
|
7,975,600
|
179
|
1以上 |
| 2024/03/01 | 755,296 | +7,430 (+0.99%) |
514,800
|
198,000
|
7,975,600
|
179
|
0 |
| 2024/02/29 | 747,866 | +626 (+0.08%) |
509,000
|
198,000
|
7,975,600
|
182
|
1以上 |
| 2024/02/28 | 747,240 | +5,615 (+0.76%) |
509,000
|
198,000
|
7,975,600
|
182
|
1以上 |
| 2024/02/27 | 741,625 | -8,095 (-1.08%) |
499,000
|
198,000
|
7,975,600
|
179
|
1以上 |
| 2024/02/26 | 749,720 | +7,121 (+0.96%) |
504,000
|
198,000
|
7,975,600
|
174
|
0 |
| 2024/02/25 | 742,599 | +0 (+0.0%) |
498,080
|
198,000
|
7,975,600
|
178
|
0 |
| 2024/02/24 | 742,599 | +4,258 (+0.58%) |
498,080
|
198,000
|
7,975,600
|
178
|
0 |
| 2024/02/23 | 738,341 | -4,167 (-0.56%) |
504,000
|
198,000
|
7,975,600
|
182
|
1以上 |
| 2024/02/22 | 742,508 | +4,451 (+0.6%) |
509,000
|
198,000
|
7,975,600
|
181
|
0 |
| 2024/02/21 | 738,057 | -41 (-0.01%) |
504,000
|
198,000
|
7,975,600
|
184
|
1以上 |
| 2024/02/20 | 738,098 | -26,373 (-3.45%) |
504,000
|
198,000
|
7,975,600
|
184
|
1以上 |
| 2024/02/19 | 764,471 | -43 (-0.01%) |
514,800
|
198,000
|
7,975,600
|
173
|
1以上 |
| 2024/02/18 | 764,514 | +1,730 (+0.23%) |
514,800
|
198,000
|
7,975,600
|
173
|
0 |
| 2024/02/17 | 762,784 | +4,593 (+0.61%) |
512,700
|
198,000
|
7,975,600
|
174
|
1以上 |
| 2024/02/16 | 758,191 | +11,587 (+1.55%) |
510,600
|
198,000
|
7,975,600
|
176
|
0 |
| 2024/02/15 | 746,604 | +446 (+0.06%) |
499,000
|
198,000
|
7,975,600
|
181
|
1以上 |
| 2024/02/14 | 746,158 | +15,054 (+2.06%) |
499,000
|
198,000
|
7,975,600
|
181
|
1以上 |
| 2024/02/13 | 731,104 | -791 (-0.11%) |
498,000
|
198,000
|
7,975,600
|
181
|
1以上 |
| 2024/02/12 | 731,895 | -94,957 (-11.48%) |
498,000
|
198,000
|
7,975,600
|
181
|
0 |
| 2024/02/11 | 826,852 | -61 (-0.01%) |
509,000
|
171,600
|
7,975,600
|
123
|
0 |
| 2024/02/10 | 826,913 | -3,581 (-0.43%) |
509,000
|
171,600
|
7,975,600
|
123
|
1以上 |
| 2024/02/09 | 830,494 | -61 (-0.01%) |
509,000
|
171,600
|
7,975,600
|
122
|
1以上 |
| 2024/02/08 | 830,555 | +7,283 (+0.88%) |
509,000
|
171,600
|
7,975,600
|
122
|
0 |
| 2024/02/07 | 823,272 | +675 (+0.08%) |
506,000
|
171,600
|
7,975,600
|
124
|
0 |
| 2024/02/06 | 822,597 | -130 (-0.02%) |
506,000
|
171,600
|
7,975,600
|
124
|
0 |
| 2024/02/05 | 822,727 | -2,712 (-0.33%) |
506,532
|
171,600
|
7,975,600
|
124
|
1以上 |
| 2024/02/04 | 825,439 | -8,580 (-1.03%) |
512,800
|
171,600
|
7,975,600
|
128
|
1以上 |
| 2024/02/03 | 834,019 | -5,279 (-0.63%) |
515,000
|
171,600
|
7,975,600
|
126
|
0 |
| 2024/02/02 | 839,298 | -2,263 (-0.27%) |
528,000
|
171,600
|
7,975,600
|
127
|
1以上 |
| 2024/02/01 | 841,561 | -476 (-0.06%) |
526,400
|
171,600
|
7,975,600
|
126
|
0 |
| 2024/01/31 | 842,037 | -1,222 (-0.14%) |
526,400
|
171,600
|
7,975,600
|
126
|
1以上 |
| 2024/01/30 | 843,259 | -12,579 (-1.47%) |
526,400
|
171,600
|
7,975,600
|
126
|
0 |
| 2024/01/29 | 855,838 | +9,374 (+1.11%) |
524,800
|
173,800
|
7,975,600
|
122
|
0 |
| 2024/01/28 | 846,464 | +4,812 (+0.57%) |
519,900
|
173,800
|
7,975,600
|
124
|
0 |
| 2024/01/27 | 841,652 | -13,239 (-1.55%) |
515,000
|
173,800
|
7,975,600
|
122
|
1以上 |
| 2024/01/26 | 854,891 | +7,138 (+0.84%) |
519,900
|
173,800
|
7,975,600
|
120
|
1以上 |
| 2024/01/25 | 847,753 | -273 (-0.03%) |
515,000
|
173,800
|
7,975,600
|
121
|
0 |
| 2024/01/24 | 848,026 | +18,444 (+2.22%) |
515,000
|
198,000
|
7,975,600
|
121
|
1以上 |
| 2024/01/23 | 829,582 | +4,227 (+0.51%) |
509,000
|
198,000
|
7,975,600
|
119
|
1以上 |
| 2024/01/22 | 825,355 | +11,045 (+1.36%) |
509,000
|
198,000
|
7,975,600
|
121
|
1以上 |
| 2024/01/21 | 814,310 | +50,868 (+6.66%) |
509,000
|
198,000
|
7,975,600
|
125
|
1以上 |
| 2024/01/20 | 763,442 | -11,372 (-1.47%) |
508,000
|
198,000
|
7,975,600
|
157
|
1以上 |
| 2024/01/19 | 774,814 | +11,399 (+1.49%) |
508,000
|
198,000
|
7,975,600
|
151
|
1以上 |
| 2024/01/18 | 763,415 | +35,418 (+4.87%) |
503,000
|
198,000
|
7,975,600
|
153
|
0 |
| 2024/01/17 | 727,997 | -38,135 (-4.98%) |
498,000
|
198,000
|
7,975,600
|
182
|
0 |
| 2024/01/16 | 766,132 | -1,842 (-0.24%) |
500,500
|
198,000
|
7,975,600
|
152
|
0 |
| 2024/01/15 | 767,974 | +37,342 (+5.11%) |
503,000
|
198,000
|
7,975,600
|
151
|
0 |
| 2024/01/14 | 730,632 | +27,097 (+3.85%) |
505,500
|
198,000
|
7,975,600
|
182
|
0 |
| 2024/01/13 | 703,535 | +3,646 (+0.52%) |
503,000
|
187,975
|
7,975,600
|
183
|
0 |
| 2024/01/12 | 699,889 | -41,474 (-5.59%) |
498,000
|
187,975
|
7,975,600
|
186
|
0 |
| 2024/01/11 | 741,363 | -7,965 (-1.06%) |
509,000
|
187,975
|
7,975,600
|
154
|
1以上 |
| 2024/01/10 | 749,328 | +2,294 (+0.31%) |
509,800
|
187,975
|
7,975,600
|
154
|
1以上 |
| 2024/01/09 | 747,034 | +23,830 (+3.3%) |
509,000
|
187,975
|
7,975,600
|
155
|
1以上 |
| 2024/01/08 | 723,204 | -1,926 (-0.27%) |
509,800
|
187,975
|
7,975,600
|
182
|
0 |
| 2024/01/07 | 725,130 | -25,545 (-3.4%) |
509,000
|
187,975
|
7,975,600
|
180
|
1以上 |
| 2024/01/06 | 750,675 | +3,074 (+0.41%) |
509,000
|
187,975
|
7,975,600
|
152
|
0 |
| 2024/01/05 | 747,601 | +28,312 (+3.94%) |
509,000
|
187,975
|
7,975,600
|
155
|
0 |
| 2024/01/04 | 719,289 | +0 (+0.0%) |
509,000
|
187,975
|
7,975,600
|
182
|
0 |
| 2024/01/03 | 719,289 | -67 (-0.01%) |
509,000
|
187,975
|
7,975,600
|
182
|
1以上 |
| 2024/01/02 | 719,356 | -278 (-0.04%) |
509,000
|
187,975
|
7,975,600
|
179
|
0 |
| 2024/01/01 | 719,634 | +3,492 (+0.49%) |
509,000
|
187,975
|
7,975,600
|
178
|
0 |
なら、