日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 716,142 | +1,151 (+0.16%) |
509,000
|
187,975
|
7,975,600
|
181
|
0 |
2023/12/30 | 714,991 | --- |
508,500
|
187,975
|
7,975,600
|
182
|
0 |
2023/12/27 | 730,937 | -1,021 (-0.14%) |
499,400
|
187,975
|
7,975,600
|
184
|
N/A |
2023/12/26 | 731,958 | -2,073 (-0.28%) |
498,700
|
187,975
|
7,975,600
|
182
|
N/A |
2023/12/25 | 734,031 | +4,946 (+0.68%) |
498,000
|
198,000
|
7,975,600
|
180
|
N/A |
2023/12/24 | 729,085 | +3,142 (+0.43%) |
498,000
|
198,000
|
7,975,600
|
182
|
0 |
2023/12/23 | 725,943 | -5,677 (-0.78%) |
498,000
|
198,000
|
7,975,600
|
184
|
0 |
2023/12/22 | 731,620 | +0 (+0.0%) |
498,000
|
198,000
|
7,975,600
|
182
|
1以上 |
2023/12/21 | 731,620 | -4,316 (-0.59%) |
498,000
|
198,000
|
7,975,600
|
182
|
1以上 |
2023/12/20 | 735,936 | +2,151 (+0.29%) |
498,000
|
198,000
|
7,975,600
|
178
|
1以上 |
2023/12/19 | 733,785 | +7,083 (+0.97%) |
498,000
|
198,000
|
7,975,600
|
180
|
0 |
2023/12/18 | 726,702 | +0 (+0.0%) |
498,000
|
198,000
|
7,975,600
|
178
|
0 |
2023/12/17 | 726,702 | +0 (+0.0%) |
498,000
|
198,000
|
7,975,600
|
178
|
1以上 |
2023/12/16 | 726,702 | -2,975 (-0.41%) |
498,000
|
198,000
|
7,975,600
|
178
|
0 |
2023/12/15 | 729,677 | +2,874 (+0.4%) |
498,000
|
198,000
|
7,975,600
|
177
|
0 |
2023/12/14 | 726,803 | +21,367 (+3.03%) |
498,000
|
198,000
|
7,975,600
|
179
|
0 |
2023/12/13 | 705,436 | +0 (+0.0%) |
495,000
|
198,000
|
7,975,600
|
192
|
0 |
2023/12/12 | 705,436 | -3,382 (-0.48%) |
495,000
|
198,000
|
7,975,600
|
192
|
1以上 |
2023/12/11 | 708,818 | -1,337 (-0.19%) |
495,000
|
198,000
|
7,975,600
|
190
|
1以上 |
2023/12/10 | 710,155 | +3,251 (+0.46%) |
496,500
|
198,000
|
7,975,600
|
182
|
0 |
2023/12/09 | 706,904 | -5,171 (-0.73%) |
495,000
|
198,000
|
7,975,600
|
184
|
1以上 |
2023/12/08 | 712,075 | +1,176 (+0.17%) |
495,000
|
198,000
|
7,975,600
|
185
|
1以上 |
2023/12/07 | 710,899 | +5,980 (+0.85%) |
498,000
|
198,000
|
7,975,600
|
188
|
1以上 |
2023/12/06 | 704,919 | -258 (-0.04%) |
498,000
|
198,000
|
7,975,600
|
190
|
1以上 |
2023/12/05 | 705,177 | -20,728 (-2.86%) |
496,500
|
198,000
|
7,975,600
|
190
|
1以上 |
2023/12/04 | 725,905 | -3,169 (-0.43%) |
510,600
|
198,000
|
7,975,600
|
187
|
1以上 |
2023/12/03 | 729,074 | +2,293 (+0.32%) |
512,700
|
198,000
|
7,975,600
|
188
|
1以上 |
2023/12/02 | 726,781 | -1,937 (-0.27%) |
512,700
|
198,000
|
7,975,600
|
190
|
0 |
2023/12/01 | 728,718 | -60 (-0.01%) |
514,800
|
198,000
|
7,975,600
|
189
|
1以上 |
2023/11/30 | 728,778 | -17,217 (-2.31%) |
514,800
|
198,000
|
7,975,600
|
189
|
1以上 |
2023/11/29 | 745,995 | +2,972 (+0.4%) |
510,600
|
198,000
|
7,975,600
|
192
|
0 |
2023/11/28 | 743,023 | +11,779 (+1.61%) |
509,300
|
198,000
|
7,975,600
|
194
|
0 |
2023/11/27 | 731,244 | +1,642 (+0.23%) |
498,850
|
198,000
|
7,975,600
|
196
|
1以上 |
2023/11/26 | 729,602 | -388 (-0.05%) |
498,300
|
198,000
|
7,975,600
|
197
|
1以上 |
2023/11/25 | 729,990 | +15,820 (+2.22%) |
498,300
|
198,000
|
7,975,600
|
197
|
1以上 |
2023/11/24 | 714,170 | -41,175 (-5.45%) |
498,850
|
198,000
|
7,975,600
|
194
|
1以上 |