日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 679,638 | +1,565 (+0.23%) |
608,000
|
198,000
|
4,514,400
|
41
|
N/A |
2024/11/22 | 678,073 | -2,964 (-0.44%) |
615,000
|
198,000
|
4,514,400
|
43
|
N/A |
2024/11/21 | 681,037 | -18,973 (-2.71%) |
615,000
|
198,000
|
4,514,400
|
43
|
N/A |
2024/11/20 | 700,010 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
41
|
1以上 |
2024/11/19 | 700,010 | -7,805 (-1.1%) |
646,000
|
198,000
|
4,514,400
|
41
|
0 |
2024/11/18 | 707,815 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
39
|
0 |
2024/11/17 | 707,815 | +8,880 (+1.27%) |
646,000
|
198,000
|
4,514,400
|
39
|
0 |
2024/11/16 | 698,935 | -49 (-0.01%) |
646,000
|
198,000
|
4,514,400
|
40
|
0 |
2024/11/15 | 698,984 | +1,118 (+0.16%) |
630,500
|
198,000
|
4,514,400
|
38
|
0 |
2024/11/14 | 697,866 | -11,146 (-1.57%) |
630,500
|
198,000
|
4,514,400
|
38
|
1以上 |
2024/11/13 | 709,012 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
2024/11/12 | 709,012 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
2024/11/11 | 709,012 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
2024/11/10 | 709,012 | +20,733 (+3.01%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
2024/11/09 | 688,279 | +0 (+0.0%) |
611,500
|
198,000
|
4,514,400
|
36
|
0 |
2024/11/08 | 688,279 | +8,910 (+1.31%) |
611,500
|
198,000
|
4,514,400
|
36
|
0 |
2024/11/07 | 679,369 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
38
|
1以上 |
2024/11/06 | 679,369 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
38
|
0 |
2024/11/05 | 679,369 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
38
|
1以上 |
2024/11/04 | 679,369 | -1,082 (-0.16%) |
608,000
|
198,000
|
4,514,400
|
38
|
0 |
2024/11/03 | 680,451 | +398 (+0.06%) |
611,500
|
198,000
|
4,514,400
|
40
|
0 |
2024/11/02 | 680,053 | +60 (+0.01%) |
608,000
|
198,000
|
4,514,400
|
38
|
0 |
2024/11/01 | 679,993 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
39
|
1以上 |
2024/10/31 | 679,993 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
2024/10/30 | 679,993 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
39
|
1以上 |
2024/10/29 | 679,993 | -391 (-0.06%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
2024/10/28 | 680,384 | +0 (+0.0%) |
615,000
|
198,000
|
4,514,400
|
41
|
0 |
2024/10/27 | 680,384 | +1,058 (+0.16%) |
615,000
|
198,000
|
4,514,400
|
41
|
0 |
2024/10/26 | 679,326 | -1,090 (-0.16%) |
608,000
|
198,000
|
4,514,400
|
39
|
1以上 |
2024/10/25 | 680,416 | -1,089 (-0.16%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
2024/10/24 | 681,505 | +3,723 (+0.55%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |