| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 679,638 | +1,565 (+0.23%) |
608,000
|
198,000
|
4,514,400
|
41
|
N/A |
| 2024/11/22 | 678,073 | -2,964 (-0.44%) |
615,000
|
198,000
|
4,514,400
|
43
|
N/A |
| 2024/11/21 | 681,037 | -18,973 (-2.71%) |
615,000
|
198,000
|
4,514,400
|
43
|
N/A |
| 2024/11/20 | 700,010 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
41
|
1以上 |
| 2024/11/19 | 700,010 | -7,805 (-1.1%) |
646,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/11/18 | 707,815 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/11/17 | 707,815 | +8,880 (+1.27%) |
646,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/11/16 | 698,935 | -49 (-0.01%) |
646,000
|
198,000
|
4,514,400
|
40
|
0 |
| 2024/11/15 | 698,984 | +1,118 (+0.16%) |
630,500
|
198,000
|
4,514,400
|
38
|
0 |
| 2024/11/14 | 697,866 | -11,146 (-1.57%) |
630,500
|
198,000
|
4,514,400
|
38
|
1以上 |
| 2024/11/13 | 709,012 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/11/12 | 709,012 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/11/11 | 709,012 | +0 (+0.0%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/11/10 | 709,012 | +20,733 (+3.01%) |
646,000
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/11/09 | 688,279 | +0 (+0.0%) |
611,500
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/11/08 | 688,279 | +8,910 (+1.31%) |
611,500
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/11/07 | 679,369 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
38
|
1以上 |
| 2024/11/06 | 679,369 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
38
|
0 |
| 2024/11/05 | 679,369 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
38
|
1以上 |
| 2024/11/04 | 679,369 | -1,082 (-0.16%) |
608,000
|
198,000
|
4,514,400
|
38
|
0 |
| 2024/11/03 | 680,451 | +398 (+0.06%) |
611,500
|
198,000
|
4,514,400
|
40
|
0 |
| 2024/11/02 | 680,053 | +60 (+0.01%) |
608,000
|
198,000
|
4,514,400
|
38
|
0 |
| 2024/11/01 | 679,993 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
39
|
1以上 |
| 2024/10/31 | 679,993 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/10/30 | 679,993 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
39
|
1以上 |
| 2024/10/29 | 679,993 | -391 (-0.06%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/10/28 | 680,384 | +0 (+0.0%) |
615,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/27 | 680,384 | +1,058 (+0.16%) |
615,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/26 | 679,326 | -1,090 (-0.16%) |
608,000
|
198,000
|
4,514,400
|
39
|
1以上 |
| 2024/10/25 | 680,416 | -1,089 (-0.16%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/10/24 | 681,505 | +3,723 (+0.55%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/10/23 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/22 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/21 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
1以上 |
| 2024/10/20 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/19 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/18 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/17 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/16 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/15 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/14 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/13 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/12 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/11 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/10 | 677,782 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/09 | 677,782 | -8,749 (-1.27%) |
608,000
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/10/08 | 686,531 | -988 (-0.14%) |
608,000
|
198,000
|
4,514,400
|
40
|
0 |
| 2024/10/07 | 687,519 | +1,738 (+0.25%) |
608,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/10/06 | 685,781 | +0 (+0.0%) |
608,000
|
198,000
|
4,514,400
|
40
|
0 |
| 2024/10/05 | 685,781 | +14,344 (+2.14%) |
608,000
|
198,000
|
4,514,400
|
40
|
0 |
| 2024/10/04 | 671,437 | -9,068 (-1.33%) |
605,176
|
198,000
|
4,514,400
|
44
|
1以上 |
| 2024/10/03 | 680,505 | +0 (+0.0%) |
606,588
|
198,000
|
4,514,400
|
46
|
0 |
| 2024/10/02 | 680,505 | +5,886 (+0.87%) |
606,588
|
198,000
|
4,514,400
|
46
|
1以上 |
| 2024/10/01 | 674,619 | -5,247 (-0.77%) |
605,176
|
198,000
|
4,514,400
|
44
|
1以上 |
| 2024/09/30 | 679,866 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/29 | 679,866 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/28 | 679,866 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/27 | 679,866 | -1,610 (-0.24%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/26 | 681,476 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/25 | 681,476 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/24 | 681,476 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
1以上 |
| 2024/09/23 | 681,476 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/22 | 681,476 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/21 | 681,476 | -1,512 (-0.22%) |
605,176
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/09/20 | 682,988 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/09/19 | 682,988 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/09/18 | 682,988 | +251 (+0.04%) |
605,176
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/09/17 | 682,737 | -251 (-0.04%) |
566,588
|
198,000
|
4,514,400
|
40
|
0 |
| 2024/09/16 | 682,988 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/09/15 | 682,988 | +0 (+0.0%) |
605,176
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/09/14 | 682,988 | +11,739 (+1.75%) |
605,176
|
198,000
|
4,514,400
|
42
|
1以上 |
| 2024/09/13 | 671,249 | +0 (+0.0%) |
605,176
|
178,200
|
4,514,400
|
43
|
0 |
| 2024/09/12 | 671,249 | +2,296 (+0.34%) |
605,176
|
178,200
|
4,514,400
|
43
|
0 |
| 2024/09/11 | 668,953 | -3,174 (-0.47%) |
605,176
|
178,200
|
4,514,400
|
43
|
1以上 |
| 2024/09/10 | 672,127 | +0 (+0.0%) |
605,176
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/09/09 | 672,127 | +0 (+0.0%) |
605,176
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/09/08 | 672,127 | +0 (+0.0%) |
605,176
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/09/07 | 672,127 | +25,264 (+3.91%) |
605,176
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/09/06 | 646,863 | -2,974 (-0.46%) |
528,000
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/09/05 | 649,837 | +6,769 (+1.05%) |
528,000
|
178,200
|
4,514,400
|
43
|
0 |
| 2024/09/04 | 643,068 | -6,500 (-1.0%) |
528,000
|
178,200
|
4,514,400
|
44
|
1以上 |
| 2024/09/03 | 649,568 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/09/02 | 649,568 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
1以上 |
| 2024/09/01 | 649,568 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/31 | 649,568 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/30 | 649,568 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/29 | 649,568 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/28 | 649,568 | -7,739 (-1.18%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/27 | 657,307 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
43
|
0 |
| 2024/08/26 | 657,307 | +4,696 (+0.72%) |
599,500
|
178,200
|
4,514,400
|
43
|
0 |
| 2024/08/25 | 652,611 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/24 | 652,611 | -5,591 (-0.85%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/23 | 658,202 | +0 (+0.0%) |
599,500
|
178,200
|
4,514,400
|
44
|
1以上 |
| 2024/08/22 | 658,202 | -11,163 (-1.67%) |
599,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/08/21 | 669,365 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
43
|
1以上 |
| 2024/08/20 | 669,365 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/08/19 | 669,365 | +909 (+0.14%) |
599,500
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/08/18 | 668,456 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/17 | 668,456 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/16 | 668,456 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/15 | 668,456 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/14 | 668,456 | -2,770 (-0.41%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/13 | 671,226 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/12 | 671,226 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/11 | 671,226 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
1以上 |
| 2024/08/10 | 671,226 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/09 | 671,226 | -4,222 (-0.63%) |
599,500
|
198,000
|
4,514,400
|
41
|
0 |
| 2024/08/08 | 675,448 | +194 (+0.03%) |
599,500
|
198,000
|
4,514,400
|
43
|
0 |
| 2024/08/07 | 675,254 | -1,331 (-0.2%) |
599,500
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/08/06 | 676,585 | +0 (+0.0%) |
599,500
|
198,000
|
4,514,400
|
42
|
1以上 |
| 2024/08/05 | 676,585 | +48,855 (+7.78%) |
599,500
|
198,000
|
4,514,400
|
42
|
0 |
| 2024/08/04 | 627,730 | +0 (+0.0%) |
598,750
|
198,000
|
4,514,400
|
48
|
0 |
| 2024/08/03 | 627,730 | -1,565 (-0.25%) |
598,750
|
198,000
|
4,514,400
|
48
|
0 |
| 2024/08/02 | 629,295 | +712 (+0.11%) |
546,500
|
198,000
|
4,514,400
|
46
|
1以上 |
| 2024/08/01 | 628,583 | +0 (+0.0%) |
514,800
|
198,000
|
4,514,400
|
45
|
0 |
| 2024/07/31 | 628,583 | +0 (+0.0%) |
514,800
|
198,000
|
4,514,400
|
45
|
0 |
| 2024/07/30 | 628,583 | +0 (+0.0%) |
514,800
|
198,000
|
4,514,400
|
45
|
0 |
| 2024/07/29 | 628,583 | -46,830 (-6.93%) |
514,800
|
198,000
|
4,514,400
|
45
|
0 |
| 2024/07/28 | 675,413 | +0 (+0.0%) |
514,800
|
198,000
|
4,514,400
|
48
|
0 |
| 2024/07/27 | 675,413 | -944 (-0.14%) |
514,800
|
198,000
|
4,514,400
|
48
|
0 |
| 2024/07/26 | 676,357 | +0 (+0.0%) |
524,170
|
198,000
|
4,514,400
|
48
|
1以上 |
| 2024/07/25 | 676,357 | +27,715 (+4.27%) |
524,170
|
198,000
|
4,514,400
|
48
|
0 |
| 2024/07/24 | 648,642 | +5,050 (+0.78%) |
524,170
|
198,000
|
4,514,400
|
56
|
0 |
| 2024/07/23 | 643,592 | +1,253 (+0.2%) |
514,800
|
198,000
|
4,514,400
|
57
|
0 |
| 2024/07/22 | 642,339 | +0 (+0.0%) |
514,800
|
198,000
|
4,514,400
|
57
|
1以上 |
| 2024/07/21 | 642,339 | -398 (-0.06%) |
514,800
|
198,000
|
4,514,400
|
57
|
1以上 |
| 2024/07/20 | 642,737 | -90 (-0.01%) |
514,800
|
198,000
|
4,514,400
|
57
|
0 |
| 2024/07/19 | 642,827 | +0 (+0.0%) |
526,900
|
198,000
|
4,514,400
|
58
|
0 |
| 2024/07/18 | 642,827 | +10,660 (+1.69%) |
526,900
|
198,000
|
4,514,400
|
58
|
0 |
| 2024/07/17 | 632,167 | +0 (+0.0%) |
514,800
|
198,000
|
4,514,400
|
60
|
1以上 |
| 2024/07/16 | 632,167 | -7,989 (-1.25%) |
514,800
|
198,000
|
4,514,400
|
60
|
0 |
| 2024/07/15 | 640,156 | +0 (+0.0%) |
526,900
|
178,200
|
4,514,400
|
58
|
1以上 |
| 2024/07/14 | 640,156 | +0 (+0.0%) |
526,900
|
178,200
|
4,514,400
|
58
|
0 |
| 2024/07/13 | 640,156 | -1,648 (-0.26%) |
526,900
|
178,200
|
4,514,400
|
58
|
1以上 |
| 2024/07/12 | 641,804 | -214 (-0.03%) |
514,800
|
178,200
|
4,514,400
|
56
|
0 |
| 2024/07/11 | 642,018 | +5,311 (+0.83%) |
514,800
|
178,200
|
4,514,400
|
56
|
0 |
| 2024/07/10 | 636,707 | +14,032 (+2.25%) |
504,900
|
178,200
|
4,514,400
|
58
|
0 |
| 2024/07/09 | 622,675 | +0 (+0.0%) |
488,000
|
178,200
|
4,514,400
|
58
|
0 |
| 2024/07/08 | 622,675 | +0 (+0.0%) |
488,000
|
178,200
|
4,514,400
|
58
|
1以上 |
| 2024/07/07 | 622,675 | -309 (-0.05%) |
488,000
|
178,200
|
4,514,400
|
58
|
1以上 |
| 2024/07/06 | 622,984 | -21,538 (-3.34%) |
488,000
|
178,200
|
4,514,400
|
58
|
0 |
| 2024/07/05 | 644,522 | -9,064 (-1.39%) |
504,900
|
178,200
|
4,514,400
|
54
|
0 |
| 2024/07/04 | 653,586 | -2,115 (-0.32%) |
504,900
|
178,200
|
4,514,400
|
54
|
0 |
| 2024/07/03 | 655,701 | -3,435 (-0.52%) |
514,800
|
178,200
|
4,514,400
|
56
|
0 |
| 2024/07/02 | 659,136 | +0 (+0.0%) |
514,800
|
178,200
|
4,514,400
|
56
|
0 |
| 2024/07/01 | 659,136 | -319 (-0.05%) |
514,800
|
178,200
|
4,514,400
|
56
|
1以上 |
| 2024/06/30 | 659,455 | -1,275 (-0.19%) |
514,800
|
178,200
|
4,514,400
|
56
|
1以上 |
| 2024/06/29 | 660,730 | -927 (-0.14%) |
514,800
|
178,200
|
4,514,400
|
56
|
0 |
| 2024/06/28 | 661,657 | +8,801 (+1.35%) |
514,800
|
178,200
|
4,514,400
|
56
|
0 |
| 2024/06/27 | 652,856 | -9,482 (-1.43%) |
514,800
|
178,200
|
4,514,400
|
55
|
0 |
| 2024/06/26 | 662,338 | +0 (+0.0%) |
514,800
|
178,200
|
4,514,400
|
53
|
0 |
| 2024/06/25 | 662,338 | -3,400 (-0.51%) |
514,800
|
178,200
|
4,514,400
|
53
|
0 |
| 2024/06/24 | 665,738 | +0 (+0.0%) |
552,495
|
178,200
|
4,514,400
|
54
|
0 |
| 2024/06/23 | 665,738 | +10,046 (+1.53%) |
552,495
|
178,200
|
4,514,400
|
54
|
0 |
| 2024/06/22 | 655,692 | +0 (+0.0%) |
590,190
|
178,200
|
4,514,400
|
63
|
1以上 |
| 2024/06/21 | 655,692 | -1,183 (-0.18%) |
590,190
|
178,200
|
4,514,400
|
63
|
0 |
| 2024/06/20 | 656,875 | +0 (+0.0%) |
534,600
|
178,200
|
4,514,400
|
65
|
1以上 |
| 2024/06/19 | 656,875 | +5,418 (+0.83%) |
534,600
|
178,200
|
4,514,400
|
65
|
0 |
| 2024/06/18 | 651,457 | +8,825 (+1.37%) |
534,600
|
178,200
|
4,514,400
|
64
|
1以上 |
| 2024/06/17 | 642,632 | +2,360 (+0.37%) |
534,600
|
178,200
|
4,514,400
|
64
|
0 |
| 2024/06/16 | 640,272 | -7,002 (-1.08%) |
534,600
|
178,200
|
4,514,400
|
67
|
0 |
| 2024/06/15 | 647,274 | -7,187 (-1.1%) |
545,950
|
198,000
|
4,514,400
|
66
|
1以上 |
| 2024/06/14 | 654,461 | +7,216 (+1.11%) |
557,300
|
198,000
|
4,514,400
|
65
|
1以上 |
| 2024/06/13 | 647,245 | -271 (-0.04%) |
545,950
|
178,200
|
4,514,400
|
66
|
0 |
| 2024/06/12 | 647,516 | +738 (+0.11%) |
545,950
|
178,200
|
4,514,400
|
66
|
0 |
| 2024/06/11 | 646,778 | -271 (-0.04%) |
545,950
|
178,200
|
4,514,400
|
66
|
1以上 |
| 2024/06/10 | 647,049 | -51,973 (-7.44%) |
545,950
|
178,200
|
4,514,400
|
66
|
0 |
| 2024/06/09 | 699,022 | -373 (-0.05%) |
573,745
|
178,200
|
4,514,400
|
48
|
0 |
| 2024/06/08 | 699,395 | +17,323 (+2.54%) |
573,745
|
178,200
|
4,514,400
|
48
|
0 |
| 2024/06/07 | 682,072 | -351 (-0.05%) |
537,185
|
178,200
|
4,514,400
|
51
|
0 |
| 2024/06/06 | 682,423 | +0 (+0.0%) |
546,139
|
178,200
|
4,514,400
|
51
|
0 |
| 2024/06/05 | 682,423 | -6,401 (-0.93%) |
546,139
|
178,200
|
4,514,400
|
51
|
1以上 |
| 2024/06/04 | 688,824 | -3,147 (-0.45%) |
555,193
|
178,200
|
4,514,400
|
50
|
0 |
| 2024/06/03 | 691,971 | -366 (-0.05%) |
555,295
|
178,200
|
4,514,400
|
49
|
0 |
| 2024/06/02 | 692,337 | -24,394 (-3.4%) |
564,239
|
178,200
|
4,514,400
|
49
|
0 |
| 2024/06/01 | 716,731 | -398 (-0.06%) |
598,000
|
178,200
|
4,514,400
|
45
|
0 |
| 2024/05/31 | 717,129 | -6,157 (-0.85%) |
598,000
|
178,200
|
4,514,400
|
45
|
0 |
| 2024/05/30 | 723,286 | -719 (-0.1%) |
603,500
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/05/29 | 724,005 | -4,981 (-0.68%) |
609,000
|
178,200
|
4,514,400
|
44
|
0 |
| 2024/05/28 | 728,986 | -5,486 (-0.75%) |
609,000
|
178,200
|
4,514,400
|
43
|
0 |
| 2024/05/27 | 734,472 | +0 (+0.0%) |
610,925
|
178,200
|
4,514,400
|
42
|
0 |
| 2024/05/26 | 734,472 | -1,660 (-0.23%) |
610,925
|
178,200
|
4,514,400
|
42
|
0 |
| 2024/05/25 | 736,132 | +0 (+0.0%) |
630,425
|
178,200
|
4,514,400
|
42
|
0 |
| 2024/05/24 | 736,132 | -1,825 (-0.25%) |
630,425
|
178,200
|
4,514,400
|
42
|
0 |
| 2024/05/23 | 737,957 | +0 (+0.0%) |
612,850
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/05/22 | 737,957 | +2,829 (+0.38%) |
612,850
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/05/21 | 735,128 | +0 (+0.0%) |
648,000
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/05/20 | 735,128 | +0 (+0.0%) |
648,000
|
178,200
|
4,514,400
|
41
|
0 |
| 2024/05/19 | 735,128 | -10,183 (-1.37%) |
648,000
|
178,200
|
4,514,400
|
41
|
1以上 |
| 2024/05/18 | 745,311 | -3,804 (-0.51%) |
652,900
|
178,200
|
4,514,400
|
40
|
0 |
| 2024/05/17 | 749,115 | +0 (+0.0%) |
609,000
|
178,200
|
4,514,400
|
36
|
0 |
| 2024/05/16 | 749,115 | +6,648 (+0.9%) |
609,000
|
178,200
|
4,514,400
|
36
|
0 |
| 2024/05/15 | 742,467 | +0 (+0.0%) |
609,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/05/14 | 742,467 | +0 (+0.0%) |
609,000
|
198,000
|
4,514,400
|
39
|
0 |
| 2024/05/13 | 742,467 | -13,755 (-1.82%) |
609,000
|
198,000
|
4,514,400
|
39
|
N/A |
| 2024/05/12 | 756,222 | +0 (+0.0%) |
648,000
|
198,000
|
4,514,400
|
37
|
0 |
| 2024/05/11 | 756,222 | -38,113 (-4.8%) |
648,000
|
198,000
|
4,514,400
|
37
|
0 |
| 2024/05/10 | 794,335 | +41,974 (+5.58%) |
652,900
|
198,000
|
4,514,400
|
32
|
0 |
| 2024/05/09 | 752,361 | -46,798 (-5.86%) |
628,500
|
198,000
|
4,514,400
|
38
|
0 |
| 2024/05/08 | 799,159 | +0 (+0.0%) |
652,900
|
198,000
|
4,514,400
|
32
|
0 |
| 2024/05/07 | 799,159 | +0 (+0.0%) |
652,900
|
198,000
|
4,514,400
|
32
|
N/A |
| 2024/05/06 | 799,159 | +0 (+0.0%) |
652,900
|
198,000
|
4,514,400
|
32
|
0 |
| 2024/05/05 | 799,159 | +0 (+0.0%) |
652,900
|
198,000
|
4,514,400
|
32
|
0 |
| 2024/05/04 | 799,159 | +2,608 (+0.33%) |
652,900
|
198,000
|
4,514,400
|
32
|
0 |
| 2024/05/03 | 796,551 | +0 (+0.0%) |
648,000
|
198,000
|
4,514,400
|
31
|
0 |
| 2024/05/02 | 796,551 | +4,979 (+0.63%) |
648,000
|
198,000
|
4,514,400
|
31
|
0 |
| 2024/05/01 | 791,572 | +0 (+0.0%) |
648,000
|
198,000
|
4,514,400
|
31
|
0 |
| 2024/04/30 | 791,572 | +49,978 (+6.74%) |
648,000
|
198,000
|
4,514,400
|
31
|
0 |
| 2024/04/29 | 741,594 | +0 (+0.0%) |
609,000
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/04/28 | 741,594 | +0 (+0.0%) |
609,000
|
198,000
|
4,514,400
|
36
|
0 |
| 2024/04/27 | 741,594 | +30,347 (+4.27%) |
609,000
|
198,000
|
4,514,400
|
36
|
N/A |
| 2024/04/26 | 711,247 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/25 | 711,247 | -8,124 (-1.13%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/24 | 719,371 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
1以上 |
| 2024/04/23 | 719,371 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/22 | 719,371 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/21 | 719,371 | +9,602 (+1.35%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/20 | 709,769 | -6,526 (-0.91%) |
598,000
|
165,000
|
4,514,400
|
39
|
0 |
| 2024/04/19 | 716,295 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/18 | 716,295 | +8,124 (+1.15%) |
603,500
|
165,000
|
4,514,400
|
38
|
1以上 |
| 2024/04/17 | 708,171 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/16 | 708,171 | +0 (+0.0%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/15 | 708,171 | +517 (+0.07%) |
603,500
|
165,000
|
4,514,400
|
38
|
0 |
| 2024/04/14 | 707,654 | +0 (+0.0%) |
609,000
|
165,000
|
4,514,400
|
39
|
0 |
| 2024/04/13 | 707,654 | +0 (+0.0%) |
609,000
|
165,000
|
4,514,400
|
39
|
0 |
| 2024/04/12 | 707,654 | +16,200 (+2.34%) |
609,000
|
165,000
|
4,514,400
|
39
|
1以上 |
| 2024/04/11 | 691,454 | +0 (+0.0%) |
568,000
|
165,000
|
4,514,400
|
43
|
0 |
| 2024/04/10 | 691,454 | +0 (+0.0%) |
568,000
|
165,000
|
4,514,400
|
43
|
0 |
| 2024/04/09 | 691,454 | -2,749 (-0.4%) |
568,000
|
165,000
|
4,514,400
|
43
|
1以上 |
| 2024/04/08 | 694,203 | -3,200 (-0.46%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
| 2024/04/07 | 697,403 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
| 2024/04/06 | 697,403 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
1以上 |
| 2024/04/05 | 697,403 | -7,350 (-1.04%) |
550,750
|
165,000
|
4,514,400
|
42
|
1以上 |
| 2024/04/04 | 704,753 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
| 2024/04/03 | 704,753 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
| 2024/04/02 | 704,753 | +0 (+0.0%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
| 2024/04/01 | 704,753 | -18,673 (-2.58%) |
550,750
|
165,000
|
4,514,400
|
42
|
0 |
| 2024/03/31 | 723,426 | +0 (+0.0%) |
549,793
|
165,000
|
4,514,400
|
47
|
0 |
| 2024/03/30 | 723,426 | +15,029 (+2.12%) |
549,793
|
165,000
|
4,514,400
|
47
|
0 |
| 2024/03/29 | 708,397 | -2,383 (-0.34%) |
549,793
|
165,000
|
4,514,400
|
51
|
1以上 |
| 2024/03/28 | 710,780 | +2,913 (+0.41%) |
549,688
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/27 | 707,867 | -174 (-0.02%) |
554,045
|
165,000
|
4,514,400
|
50
|
1以上 |
| 2024/03/26 | 708,041 | +603 (+0.09%) |
558,406
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/25 | 707,438 | -174 (-0.02%) |
562,763
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/24 | 707,612 | -187 (-0.03%) |
567,125
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/23 | 707,799 | -188 (-0.03%) |
567,514
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/22 | 707,987 | -6,361 (-0.89%) |
572,200
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/21 | 714,348 | -8,433 (-1.17%) |
572,200
|
165,000
|
4,514,400
|
50
|
0 |
| 2024/03/20 | 722,781 | +18,077 (+2.57%) |
568,000
|
165,000
|
4,514,400
|
49
|
0 |
| 2024/03/19 | 704,704 | -4,627 (-0.65%) |
557,800
|
165,000
|
4,514,400
|
51
|
0 |
| 2024/03/18 | 709,331 | -1,383 (-0.19%) |
545,650
|
165,000
|
4,514,400
|
48
|
1以上 |
| 2024/03/17 | 710,714 | +2,205 (+0.31%) |
533,500
|
165,000
|
4,514,400
|
47
|
1以上 |
| 2024/03/16 | 708,509 | -2,164 (-0.3%) |
533,500
|
165,000
|
4,514,400
|
47
|
0 |
| 2024/03/15 | 710,673 | +2,164 (+0.31%) |
533,500
|
165,000
|
4,514,400
|
46
|
0 |
| 2024/03/14 | 708,509 | +12,614 (+1.81%) |
533,500
|
165,000
|
4,514,400
|
47
|
1以上 |
| 2024/03/13 | 695,895 | +9,702 (+1.41%) |
533,500
|
165,000
|
4,514,400
|
48
|
0 |
| 2024/03/12 | 686,193 | +0 (+0.0%) |
529,910
|
165,000
|
4,514,400
|
47
|
1以上 |
| 2024/03/11 | 686,193 | +2,495 (+0.36%) |
529,910
|
165,000
|
4,514,400
|
47
|
1以上 |
| 2024/03/10 | 683,698 | -22,743 (-3.22%) |
533,500
|
165,000
|
4,514,400
|
51
|
0 |
| 2024/03/09 | 706,441 | -17,824 (-2.46%) |
540,862
|
178,200
|
4,514,400
|
49
|
0 |
| 2024/03/08 | 724,265 | +4,191 (+0.58%) |
568,000
|
178,200
|
4,514,400
|
49
|
1以上 |
| 2024/03/07 | 720,074 | -175 (-0.02%) |
558,896
|
178,200
|
4,514,400
|
50
|
0 |
| 2024/03/06 | 720,249 | +21,188 (+3.03%) |
558,896
|
178,200
|
4,514,400
|
50
|
1以上 |
| 2024/03/05 | 699,061 | +2,181 (+0.31%) |
554,045
|
165,000
|
4,514,400
|
52
|
1以上 |
| 2024/03/04 | 696,880 | +12,631 (+1.85%) |
558,306
|
165,000
|
4,514,400
|
51
|
0 |
| 2024/03/03 | 684,249 | -6,699 (-0.97%) |
558,306
|
165,000
|
4,514,400
|
55
|
1以上 |
| 2024/03/02 | 690,948 | +1,493 (+0.22%) |
567,029
|
165,000
|
4,514,400
|
55
|
0 |
| 2024/03/01 | 689,455 | -3,365 (-0.49%) |
567,514
|
165,000
|
4,514,400
|
56
|
1以上 |
| 2024/02/29 | 692,820 | +11,581 (+1.7%) |
576,974
|
165,000
|
4,514,400
|
56
|
0 |
| 2024/02/28 | 681,239 | +5,528 (+0.82%) |
545,650
|
165,000
|
4,514,400
|
58
|
1以上 |
| 2024/02/27 | 675,711 | -584 (-0.09%) |
545,650
|
165,000
|
4,514,400
|
58
|
0 |
| 2024/02/26 | 676,295 | -96 (-0.01%) |
533,500
|
165,000
|
4,514,400
|
55
|
1以上 |
| 2024/02/25 | 676,391 | -692 (-0.1%) |
533,500
|
165,000
|
4,514,400
|
55
|
0 |
| 2024/02/24 | 677,083 | +16,140 (+2.44%) |
533,500
|
165,000
|
4,514,400
|
54
|
0 |
| 2024/02/23 | 660,943 | +4,554 (+0.69%) |
533,500
|
165,000
|
4,514,400
|
56
|
0 |
| 2024/02/22 | 656,389 | +462 (+0.07%) |
533,500
|
165,000
|
4,514,400
|
58
|
0 |
| 2024/02/21 | 655,927 | -92 (-0.01%) |
533,500
|
165,000
|
4,514,400
|
57
|
1以上 |
| 2024/02/20 | 656,019 | -13,031 (-1.95%) |
533,500
|
165,000
|
4,514,400
|
57
|
1以上 |
| 2024/02/19 | 669,050 | -93 (-0.01%) |
533,500
|
165,000
|
4,514,400
|
57
|
0 |
| 2024/02/18 | 669,143 | +2,614 (+0.39%) |
533,500
|
165,000
|
4,514,400
|
57
|
0 |
| 2024/02/17 | 666,529 | -2,045 (-0.31%) |
533,500
|
198,000
|
4,514,400
|
51
|
0 |
| 2024/02/16 | 668,574 | +18,903 (+2.91%) |
550,000
|
198,000
|
4,514,400
|
51
|
0 |
| 2024/02/15 | 649,671 | +9,955 (+1.56%) |
550,000
|
165,000
|
4,514,400
|
53
|
0 |
| 2024/02/14 | 639,716 | +9,289 (+1.47%) |
550,000
|
165,000
|
4,514,400
|
56
|
0 |
| 2024/02/13 | 630,427 | +7,705 (+1.24%) |
550,000
|
165,000
|
4,514,400
|
56
|
1以上 |
| 2024/02/12 | 622,722 | -62,397 (-9.11%) |
538,120
|
165,000
|
4,514,400
|
58
|
1以上 |
| 2024/02/11 | 685,119 | -691 (-0.1%) |
550,000
|
165,000
|
4,514,400
|
46
|
0 |
| 2024/02/10 | 685,810 | -311 (-0.05%) |
550,000
|
165,000
|
4,514,400
|
45
|
1以上 |
| 2024/02/09 | 686,121 | +96,566 (+16.38%) |
550,000
|
165,000
|
4,514,400
|
45
|
0 |
| 2024/02/08 | 589,555 | -291 (-0.05%) |
550,000
|
165,000
|
3,280,000
|
48
|
0 |
| 2024/02/07 | 589,846 | -292 (-0.05%) |
550,000
|
165,000
|
3,280,000
|
48
|
0 |
| 2024/02/06 | 590,138 | -292 (-0.05%) |
550,000
|
165,000
|
3,280,000
|
48
|
1以上 |
| 2024/02/05 | 590,430 | -291 (-0.05%) |
550,000
|
165,000
|
3,280,000
|
48
|
0 |
| 2024/02/04 | 590,721 | -1,740 (-0.29%) |
550,000
|
165,000
|
3,280,000
|
48
|
0 |
| 2024/02/03 | 592,461 | -29,316 (-4.71%) |
550,000
|
165,000
|
3,280,000
|
49
|
0 |
| 2024/02/02 | 621,777 | -2,693 (-0.43%) |
550,000
|
198,000
|
3,280,000
|
44
|
0 |
| 2024/02/01 | 624,470 | +17,764 (+2.93%) |
550,000
|
198,000
|
3,280,000
|
43
|
1以上 |
| 2024/01/31 | 606,706 | -312 (-0.05%) |
550,000
|
198,000
|
3,280,000
|
45
|
0 |
| 2024/01/30 | 607,018 | -310 (-0.05%) |
550,000
|
198,000
|
3,280,000
|
45
|
0 |
| 2024/01/29 | 607,328 | -312 (-0.05%) |
550,000
|
198,000
|
3,280,000
|
45
|
1以上 |
| 2024/01/28 | 607,640 | +8,035 (+1.34%) |
550,000
|
198,000
|
3,280,000
|
45
|
0 |
| 2024/01/27 | 599,605 | +841 (+0.14%) |
550,000
|
198,000
|
3,280,000
|
47
|
0 |
| 2024/01/26 | 598,764 | +734 (+0.12%) |
550,000
|
198,000
|
3,280,000
|
49
|
0 |
| 2024/01/25 | 598,030 | -2,256 (-0.38%) |
550,000
|
198,000
|
3,280,000
|
48
|
1以上 |
| 2024/01/24 | 600,286 | -766 (-0.13%) |
550,000
|
198,000
|
3,280,000
|
47
|
1以上 |
| 2024/01/23 | 601,052 | -298 (-0.05%) |
550,000
|
198,000
|
3,280,000
|
47
|
0 |
| 2024/01/22 | 601,350 | +1,883 (+0.31%) |
550,000
|
198,000
|
3,280,000
|
47
|
0 |
| 2024/01/21 | 599,467 | +19,609 (+3.38%) |
553,900
|
198,000
|
3,280,000
|
48
|
0 |
| 2024/01/20 | 579,858 | -6,251 (-1.07%) |
550,000
|
198,000
|
3,280,000
|
55
|
0 |
| 2024/01/19 | 586,109 | +18,852 (+3.32%) |
550,000
|
198,000
|
3,280,000
|
52
|
1以上 |
| 2024/01/18 | 567,257 | +17,484 (+3.18%) |
550,000
|
174,240
|
3,280,000
|
53
|
0 |
| 2024/01/17 | 549,773 | -23,714 (-4.14%) |
503,570
|
174,240
|
3,280,000
|
58
|
0 |
| 2024/01/16 | 573,487 | +0 (+0.0%) |
550,000
|
174,240
|
3,280,000
|
51
|
0 |
| 2024/01/15 | 573,487 | +23,038 (+4.19%) |
550,000
|
174,240
|
3,280,000
|
51
|
0 |
| 2024/01/14 | 550,449 | -4,752 (-0.86%) |
482,240
|
174,240
|
3,280,000
|
58
|
0 |
| 2024/01/13 | 555,201 | +0 (+0.0%) |
504,240
|
174,240
|
3,280,000
|
60
|
0 |
| 2024/01/12 | 555,201 | -23,293 (-4.03%) |
504,240
|
174,240
|
3,280,000
|
60
|
1以上 |
| 2024/01/11 | 578,494 | -8,766 (-1.49%) |
550,000
|
174,240
|
3,280,000
|
52
|
1以上 |
| 2024/01/10 | 587,260 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
52
|
0 |
| 2024/01/09 | 587,260 | +16,525 (+2.9%) |
550,000
|
198,000
|
3,280,000
|
52
|
0 |
| 2024/01/08 | 570,735 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
| 2024/01/07 | 570,735 | -16,948 (-2.88%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
| 2024/01/06 | 587,683 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
52
|
0 |
| 2024/01/05 | 587,683 | +16,581 (+2.9%) |
550,000
|
198,000
|
3,280,000
|
52
|
0 |
| 2024/01/04 | 571,102 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
| 2024/01/03 | 571,102 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
| 2024/01/02 | 571,102 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
| 2024/01/01 | 571,102 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
なら、