日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 571,102 | +9,196 (+1.64%) |
550,000
|
198,000
|
3,280,000
|
60
|
0 |
2023/12/30 | 561,906 | --- |
550,000
|
198,000
|
3,280,000
|
63
|
0 |
2023/12/27 | 561,906 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
63
|
N/A |
2023/12/26 | 561,906 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
63
|
N/A |
2023/12/25 | 561,906 | -5,865 (-1.03%) |
550,000
|
198,000
|
3,280,000
|
63
|
N/A |
2023/12/24 | 567,771 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
59
|
0 |
2023/12/23 | 567,771 | +7,018 (+1.25%) |
550,000
|
198,000
|
3,280,000
|
59
|
0 |
2023/12/22 | 560,753 | +0 (+0.0%) |
550,000
|
198,000
|
3,280,000
|
57
|
0 |
2023/12/21 | 560,753 | -3,338 (-0.59%) |
550,000
|
198,000
|
3,280,000
|
57
|
0 |
2023/12/20 | 564,091 | +8,733 (+1.57%) |
550,000
|
198,000
|
3,280,000
|
56
|
0 |
2023/12/19 | 555,358 | +13,070 (+2.41%) |
550,000
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/18 | 542,288 | +0 (+0.0%) |
482,240
|
174,240
|
3,280,000
|
58
|
0 |
2023/12/17 | 542,288 | -759 (-0.14%) |
482,240
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/16 | 543,047 | +14,020 (+2.65%) |
482,240
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/15 | 529,027 | -11,851 (-2.19%) |
482,240
|
174,240
|
3,280,000
|
55
|
0 |
2023/12/14 | 540,878 | +11,534 (+2.18%) |
482,240
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/13 | 529,344 | -1,185 (-0.22%) |
454,520
|
174,240
|
3,280,000
|
60
|
0 |
2023/12/12 | 530,529 | -758 (-0.14%) |
426,800
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/11 | 531,287 | +7,819 (+1.49%) |
426,800
|
174,240
|
3,280,000
|
58
|
1以上 |
2023/12/10 | 523,468 | +0 (+0.0%) |
426,800
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/09 | 523,468 | +0 (+0.0%) |
426,800
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/08 | 523,468 | -11,259 (-2.11%) |
426,800
|
174,240
|
3,280,000
|
57
|
0 |
2023/12/07 | 534,727 | +0 (+0.0%) |
454,520
|
174,240
|
3,280,000
|
54
|
0 |
2023/12/06 | 534,727 | -5,295 (-0.98%) |
454,520
|
174,240
|
3,280,000
|
54
|
0 |
2023/12/05 | 540,022 | -20,934 (-3.73%) |
454,520
|
174,240
|
3,280,000
|
54
|
0 |
2023/12/04 | 560,956 | +0 (+0.0%) |
562,900
|
178,200
|
3,280,000
|
52
|
0 |
2023/12/03 | 560,956 | +1,871 (+0.33%) |
562,900
|
178,200
|
3,280,000
|
52
|
0 |
2023/12/02 | 559,085 | +0 (+0.0%) |
536,368
|
178,200
|
3,280,000
|
54
|
0 |
2023/12/01 | 559,085 | -7,034 (-1.24%) |
536,368
|
178,200
|
3,280,000
|
54
|
0 |
2023/11/30 | 566,119 | -168 (-0.03%) |
562,900
|
178,200
|
3,280,000
|
52
|
1以上 |
2023/11/29 | 566,287 | -6,484 (-1.13%) |
562,900
|
178,200
|
3,280,000
|
52
|
0 |
2023/11/28 | 572,771 | +19,388 (+3.5%) |
575,500
|
178,200
|
3,280,000
|
54
|
0 |
2023/11/27 | 553,383 | +0 (+0.0%) |
523,534
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/26 | 553,383 | -7,447 (-1.33%) |
523,534
|
174,240
|
3,280,000
|
52
|
1以上 |
2023/11/25 | 560,830 | -560 (-0.1%) |
529,189
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/24 | 561,390 | -6,261 (-1.1%) |
529,189
|
174,240
|
3,280,000
|
52
|
0 |
2023/11/23 | 567,651 | +200 (+0.04%) |
540,862
|
174,240
|
3,280,000
|
51
|
1以上 |