日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 922,177 | -7,478 (-0.8%) |
632,425
|
201,140
|
3,190,000
|
78
|
N/A |
2024/11/22 | 929,655 | -17,311 (-1.83%) |
590,425
|
201,140
|
3,190,000
|
76
|
N/A |
2024/11/21 | 946,966 | +2,672 (+0.28%) |
660,000
|
201,140
|
3,190,000
|
75
|
N/A |
2024/11/20 | 944,294 | -17,720 (-1.84%) |
660,000
|
201,140
|
3,190,000
|
75
|
0 |
2024/11/19 | 962,014 | -31,305 (-3.15%) |
660,000
|
201,140
|
3,190,000
|
71
|
1以上 |
2024/11/18 | 993,319 | +15,124 (+1.55%) |
770,000
|
201,140
|
3,190,000
|
66
|
1以上 |
2024/11/17 | 978,195 | +0 (+0.0%) |
715,000
|
201,140
|
3,190,000
|
68
|
0 |
2024/11/16 | 978,195 | -833 (-0.09%) |
715,000
|
201,140
|
3,190,000
|
68
|
0 |
2024/11/15 | 979,028 | -142 (-0.01%) |
715,000
|
201,140
|
3,190,000
|
68
|
1以上 |
2024/11/14 | 979,170 | -17,705 (-1.78%) |
715,000
|
201,140
|
3,190,000
|
68
|
0 |
2024/11/13 | 996,875 | -8,764 (-0.87%) |
770,000
|
201,140
|
3,190,000
|
66
|
0 |
2024/11/12 | 1,005,639 | +13,347 (+1.35%) |
770,000
|
201,140
|
3,190,000
|
65
|
0 |
2024/11/11 | 992,292 | -144 (-0.01%) |
770,000
|
201,140
|
3,190,000
|
67
|
0 |
2024/11/10 | 992,436 | +17,689 (+1.81%) |
770,000
|
201,140
|
3,190,000
|
67
|
0 |
2024/11/09 | 974,747 | +0 (+0.0%) |
686,136
|
201,140
|
3,190,000
|
71
|
1以上 |
2024/11/08 | 974,747 | +0 (+0.0%) |
686,136
|
201,140
|
3,190,000
|
71
|
0 |
2024/11/07 | 974,747 | +20,721 (+2.17%) |
686,136
|
201,140
|
3,190,000
|
71
|
1以上 |
2024/11/06 | 954,026 | -12,649 (-1.31%) |
686,136
|
201,140
|
3,190,000
|
73
|
0 |
2024/11/05 | 966,675 | -136 (-0.01%) |
686,136
|
201,140
|
3,190,000
|
71
|
0 |
2024/11/04 | 966,811 | -9,042 (-0.93%) |
686,136
|
201,140
|
3,190,000
|
71
|
1以上 |
2024/11/03 | 975,853 | +44,330 (+4.76%) |
728,068
|
201,140
|
3,190,000
|
70
|
0 |
2024/11/02 | 931,523 | +0 (+0.0%) |
686,136
|
201,140
|
3,141,600
|
70
|
0 |
2024/11/01 | 931,523 | +7,593 (+0.82%) |
686,136
|
201,140
|
3,141,600
|
70
|
0 |
2024/10/31 | 923,930 | -25,518 (-2.69%) |
686,136
|
201,140
|
3,141,600
|
71
|
1以上 |
2024/10/30 | 949,448 | -144 (-0.02%) |
770,000
|
201,140
|
3,141,600
|
67
|
0 |
2024/10/29 | 949,592 | +0 (+0.0%) |
770,000
|
201,140
|
3,141,600
|
67
|
1以上 |
2024/10/28 | 949,592 | -11,762 (-1.22%) |
770,000
|
201,140
|
3,141,600
|
67
|
0 |
2024/10/27 | 961,354 | +24,586 (+2.62%) |
770,000
|
201,140
|
3,141,600
|
65
|
0 |
2024/10/26 | 936,768 | +0 (+0.0%) |
728,068
|
201,140
|
3,141,600
|
68
|
0 |
2024/10/25 | 936,768 | -3,737 (-0.4%) |
728,068
|
201,140
|
3,141,600
|
68
|
0 |
2024/10/24 | 940,505 | -2,339 (-0.25%) |
728,068
|
201,140
|
3,141,600
|
68
|
1以上 |