日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,434,033 | +960 (+0.07%) |
1,240,000
|
198,000
|
10,368,000
|
7,309
|
N/A |
2024/11/22 | 1,433,073 | +3,166 (+0.22%) |
1,238,000
|
198,000
|
10,368,000
|
7,338
|
N/A |
2024/11/21 | 1,429,907 | -2,582 (-0.18%) |
1,231,400
|
198,000
|
10,368,000
|
7,406
|
N/A |
2024/11/20 | 1,432,489 | -611 (-0.04%) |
1,232,000
|
198,000
|
10,368,000
|
7,429
|
1以上 |
2024/11/19 | 1,433,100 | -4,313 (-0.3%) |
1,230,000
|
198,000
|
10,368,000
|
7,428
|
1以上 |
2024/11/18 | 1,437,413 | -9,366 (-0.65%) |
1,234,200
|
198,000
|
10,368,000
|
7,402
|
1以上 |
2024/11/17 | 1,446,779 | +7,036 (+0.49%) |
1,243,000
|
198,000
|
10,368,000
|
7,335
|
1以上 |
2024/11/16 | 1,439,743 | +380 (+0.03%) |
1,233,150
|
198,000
|
10,368,000
|
7,384
|
1以上 |
2024/11/15 | 1,439,363 | +6,367 (+0.44%) |
1,230,000
|
198,000
|
10,368,000
|
7,426
|
1以上 |
2024/11/14 | 1,432,996 | -782 (-0.05%) |
1,213,800
|
198,000
|
10,368,000
|
7,457
|
1以上 |
2024/11/13 | 1,433,778 | -4,061 (-0.28%) |
1,220,400
|
198,000
|
10,368,000
|
7,508
|
1以上 |
2024/11/12 | 1,437,839 | +12,269 (+0.86%) |
1,225,550
|
157,300
|
10,368,000
|
7,442
|
1以上 |
2024/11/11 | 1,425,570 | +238 (+0.02%) |
1,210,000
|
157,300
|
10,368,000
|
7,537
|
1以上 |
2024/11/10 | 1,425,332 | -31,674 (-2.17%) |
1,210,000
|
157,300
|
10,368,000
|
7,574
|
1以上 |
2024/11/09 | 1,457,006 | -1,984 (-0.14%) |
1,257,900
|
198,000
|
10,368,000
|
7,257
|
1以上 |
2024/11/08 | 1,458,990 | +11,778 (+0.81%) |
1,259,035
|
198,000
|
10,368,000
|
7,299
|
1以上 |
2024/11/07 | 1,447,212 | +6,268 (+0.43%) |
1,247,400
|
198,000
|
10,368,000
|
7,441
|
1以上 |
2024/11/06 | 1,440,944 | +4,342 (+0.3%) |
1,234,200
|
198,000
|
10,368,000
|
7,548
|
1以上 |
2024/11/05 | 1,436,602 | +997 (+0.07%) |
1,228,000
|
198,000
|
10,368,000
|
7,635
|
1以上 |
2024/11/04 | 1,435,605 | -4,334 (-0.3%) |
1,228,000
|
249,000
|
10,368,000
|
7,647
|
1以上 |
2024/11/03 | 1,439,939 | +25,041 (+1.77%) |
1,239,000
|
249,000
|
10,368,000
|
7,547
|
1以上 |
2024/11/02 | 1,414,898 | -113 (-0.01%) |
1,210,000
|
249,000
|
9,698,400
|
7,655
|
1以上 |
2024/11/01 | 1,415,011 | -10,840 (-0.76%) |
1,210,000
|
249,000
|
9,698,400
|
7,639
|
1以上 |
2024/10/31 | 1,425,851 | -7,603 (-0.53%) |
1,230,000
|
249,000
|
9,698,400
|
7,462
|
1以上 |
2024/10/30 | 1,433,454 | +8,847 (+0.62%) |
1,239,480
|
249,000
|
9,698,400
|
7,523
|
1以上 |
2024/10/29 | 1,424,607 | +4,153 (+0.29%) |
1,228,000
|
249,000
|
9,698,400
|
7,637
|
1以上 |
2024/10/28 | 1,420,454 | -7,877 (-0.55%) |
1,224,600
|
249,000
|
9,698,400
|
7,628
|
1以上 |
2024/10/27 | 1,428,331 | -3,009 (-0.21%) |
1,228,000
|
249,000
|
9,698,400
|
7,647
|
1以上 |
2024/10/26 | 1,431,340 | -5,747 (-0.4%) |
1,236,000
|
249,000
|
9,698,400
|
7,611
|
1以上 |
2024/10/25 | 1,437,087 | +2,060 (+0.14%) |
1,242,500
|
249,000
|
9,698,400
|
7,608
|
1以上 |
2024/10/24 | 1,435,027 | +3,143 (+0.22%) |
1,243,000
|
249,000
|
9,698,400
|
7,635
|
1以上 |