日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 926,451 | +932 (+0.1%) |
554,400
|
71,380
|
51,000,600
|
10,381
|
N/A |
2025/04/17 | 925,519 | +701 (+0.08%) |
556,100
|
71,380
|
51,000,600
|
10,390
|
N/A |
2025/04/16 | 924,818 | -719 (-0.08%) |
556,500
|
71,380
|
51,000,600
|
10,302
|
N/A |
2025/04/15 | 925,537 | +759 (+0.08%) |
554,400
|
71,380
|
51,000,600
|
10,216
|
1以上 |
2025/04/14 | 924,778 | +2,058 (+0.22%) |
554,400
|
71,380
|
51,000,600
|
10,221
|
1以上 |
2025/04/13 | 922,720 | +1,775 (+0.19%) |
552,706
|
71,380
|
51,000,600
|
10,249
|
1以上 |
2025/04/12 | 920,945 | -3,910 (-0.42%) |
554,400
|
71,380
|
51,000,600
|
10,237
|
1以上 |
2025/04/11 | 924,855 | +1,544 (+0.17%) |
558,000
|
71,380
|
51,000,600
|
10,124
|
1以上 |
2025/04/10 | 923,311 | +2,536 (+0.28%) |
558,000
|
65,890
|
51,000,600
|
10,088
|
1以上 |
2025/04/09 | 920,775 | +1,784 (+0.19%) |
556,000
|
65,890
|
51,000,600
|
10,105
|
1以上 |
2025/04/08 | 918,991 | -949 (-0.1%) |
556,200
|
65,890
|
51,000,600
|
9,979
|
1以上 |
2025/04/07 | 919,940 | +2,644 (+0.29%) |
558,000
|
71,380
|
51,000,600
|
9,958
|
1以上 |
2025/04/06 | 917,296 | +4,909 (+0.54%) |
556,200
|
71,380
|
51,000,600
|
9,971
|
1以上 |
2025/04/05 | 912,387 | -4,612 (-0.5%) |
554,400
|
71,380
|
51,000,600
|
10,115
|
1以上 |
2025/04/04 | 916,999 | +954 (+0.1%) |
558,800
|
71,380
|
51,000,600
|
10,021
|
1以上 |
2025/04/03 | 916,045 | -1,387 (-0.15%) |
561,000
|
71,380
|
51,000,600
|
10,026
|
1以上 |
2025/04/02 | 917,432 | -2,131 (-0.23%) |
561,600
|
71,380
|
51,000,600
|
9,993
|
1以上 |
2025/04/01 | 919,563 | -1,664 (-0.18%) |
561,600
|
71,380
|
51,000,600
|
10,002
|
1以上 |
2025/03/31 | 921,227 | +2,839 (+0.31%) |
561,600
|
76,780
|
51,000,600
|
9,973
|
1以上 |
2025/03/30 | 918,388 | -596 (-0.06%) |
561,600
|
76,780
|
51,000,600
|
10,066
|
1以上 |
2025/03/29 | 918,984 | -3,746 (-0.41%) |
561,600
|
76,780
|
51,000,600
|
10,131
|
1以上 |
2025/03/28 | 922,730 | +1,331 (+0.14%) |
561,600
|
86,005
|
51,000,600
|
10,009
|
1以上 |
2025/03/27 | 921,399 | +164 (+0.02%) |
561,000
|
86,005
|
51,000,600
|
9,995
|
1以上 |
2025/03/26 | 921,235 | -3,179 (-0.34%) |
561,600
|
86,005
|
51,000,600
|
9,982
|
1以上 |
2025/03/25 | 924,414 | -1,961 (-0.21%) |
561,600
|
86,005
|
51,000,600
|
9,879
|
1以上 |
2025/03/24 | 926,375 | -854 (-0.09%) |
561,600
|
91,670
|
51,000,600
|
9,880
|
1以上 |
2025/03/23 | 927,229 | -251 (-0.03%) |
561,600
|
91,670
|
51,000,600
|
9,884
|
1以上 |
2025/03/22 | 927,480 | +1,588 (+0.17%) |
561,600
|
66,744
|
51,000,600
|
9,872
|
1以上 |
2025/03/21 | 925,892 | -23,137 (-2.44%) |
561,000
|
66,744
|
51,000,600
|
9,813
|
1以上 |
2025/03/20 | 949,029 | -179 (-0.02%) |
564,230
|
66,744
|
105,000,000
|
9,827
|
1以上 |
2025/03/19 | 949,208 | +1,063 (+0.11%) |
564,696
|
66,744
|
105,000,000
|
9,785
|
1以上 |