日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 978,772 | -594 (-0.06%) |
572,000
|
68,339
|
55,010,000
|
8,588
|
N/A |
2024/11/22 | 979,366 | -1,478 (-0.15%) |
574,200
|
68,339
|
55,010,000
|
8,621
|
N/A |
2024/11/21 | 980,844 | +1,230 (+0.13%) |
577,900
|
68,339
|
55,010,000
|
8,624
|
N/A |
2024/11/20 | 979,614 | -2,861 (-0.29%) |
578,000
|
68,339
|
55,010,000
|
8,671
|
1以上 |
2024/11/19 | 982,475 | +1,190 (+0.12%) |
580,000
|
69,980
|
55,010,000
|
8,612
|
1以上 |
2024/11/18 | 981,285 | -4,028 (-0.41%) |
580,000
|
69,980
|
55,010,000
|
8,578
|
1以上 |
2024/11/17 | 985,313 | +2,653 (+0.27%) |
585,900
|
69,980
|
55,010,000
|
8,607
|
1以上 |
2024/11/16 | 982,660 | -1,794 (-0.18%) |
580,800
|
69,980
|
55,010,000
|
8,643
|
1以上 |
2024/11/15 | 984,454 | -2,776 (-0.28%) |
586,762
|
69,980
|
55,010,000
|
8,585
|
1以上 |
2024/11/14 | 987,230 | +1,388 (+0.14%) |
588,000
|
69,980
|
55,010,000
|
8,574
|
1以上 |
2024/11/13 | 985,842 | +1,656 (+0.17%) |
586,762
|
69,980
|
55,010,000
|
8,612
|
1以上 |
2024/11/12 | 984,186 | +1,700 (+0.17%) |
587,160
|
69,980
|
55,010,000
|
8,556
|
1以上 |
2024/11/11 | 982,486 | +1,708 (+0.17%) |
583,132
|
69,980
|
55,010,000
|
8,553
|
1以上 |
2024/11/10 | 980,778 | +2,018 (+0.21%) |
581,250
|
69,980
|
55,010,000
|
8,599
|
1以上 |
2024/11/09 | 978,760 | -2,534 (-0.26%) |
580,800
|
69,980
|
55,010,000
|
8,623
|
1以上 |
2024/11/08 | 981,294 | +2,309 (+0.24%) |
586,800
|
69,980
|
55,010,000
|
8,615
|
1以上 |
2024/11/07 | 978,985 | +2,679 (+0.27%) |
588,800
|
69,980
|
55,010,000
|
8,561
|
1以上 |
2024/11/06 | 976,306 | -4,134 (-0.42%) |
588,280
|
69,980
|
55,010,000
|
8,605
|
1以上 |
2024/11/05 | 980,440 | +6,235 (+0.64%) |
591,800
|
86,005
|
55,010,000
|
8,591
|
1以上 |
2024/11/04 | 974,205 | -2,711 (-0.28%) |
592,000
|
75,000
|
55,010,000
|
8,613
|
1以上 |
2024/11/03 | 976,916 | +4,782 (+0.49%) |
598,000
|
75,000
|
55,010,000
|
8,624
|
1以上 |
2024/11/02 | 972,134 | -2,565 (-0.26%) |
598,000
|
69,980
|
55,010,000
|
8,606
|
1以上 |
2024/11/01 | 974,699 | -2,152 (-0.22%) |
599,990
|
69,980
|
55,010,000
|
8,584
|
1以上 |
2024/10/31 | 976,851 | -4,628 (-0.47%) |
599,990
|
69,980
|
55,010,000
|
8,485
|
1以上 |
2024/10/30 | 981,479 | -1,806 (-0.18%) |
599,800
|
69,980
|
55,010,000
|
8,503
|
1以上 |
2024/10/29 | 983,285 | -2,022 (-0.21%) |
599,990
|
69,980
|
55,010,000
|
8,392
|
1以上 |
2024/10/28 | 985,307 | +19,657 (+2.04%) |
602,800
|
69,980
|
55,010,000
|
8,370
|
1以上 |
2024/10/27 | 965,650 | +2,443 (+0.25%) |
602,800
|
69,980
|
51,000,600
|
8,447
|
1以上 |
2024/10/26 | 963,207 | +1,664 (+0.17%) |
599,800
|
69,980
|
51,000,600
|
8,437
|
1以上 |
2024/10/25 | 961,543 | -269 (-0.03%) |
598,000
|
69,980
|
51,000,600
|
8,444
|
1以上 |
2024/10/24 | 961,812 | -2,728 (-0.28%) |
598,000
|
69,980
|
51,000,600
|
8,397
|
1以上 |