| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 978,772 | -594 (-0.06%) |
572,000
|
68,339
|
55,010,000
|
8,588
|
N/A |
| 2024/11/22 | 979,366 | -1,478 (-0.15%) |
574,200
|
68,339
|
55,010,000
|
8,621
|
N/A |
| 2024/11/21 | 980,844 | +1,230 (+0.13%) |
577,900
|
68,339
|
55,010,000
|
8,624
|
N/A |
| 2024/11/20 | 979,614 | -2,861 (-0.29%) |
578,000
|
68,339
|
55,010,000
|
8,671
|
1以上 |
| 2024/11/19 | 982,475 | +1,190 (+0.12%) |
580,000
|
69,980
|
55,010,000
|
8,612
|
1以上 |
| 2024/11/18 | 981,285 | -4,028 (-0.41%) |
580,000
|
69,980
|
55,010,000
|
8,578
|
1以上 |
| 2024/11/17 | 985,313 | +2,653 (+0.27%) |
585,900
|
69,980
|
55,010,000
|
8,607
|
1以上 |
| 2024/11/16 | 982,660 | -1,794 (-0.18%) |
580,800
|
69,980
|
55,010,000
|
8,643
|
1以上 |
| 2024/11/15 | 984,454 | -2,776 (-0.28%) |
586,762
|
69,980
|
55,010,000
|
8,585
|
1以上 |
| 2024/11/14 | 987,230 | +1,388 (+0.14%) |
588,000
|
69,980
|
55,010,000
|
8,574
|
1以上 |
| 2024/11/13 | 985,842 | +1,656 (+0.17%) |
586,762
|
69,980
|
55,010,000
|
8,612
|
1以上 |
| 2024/11/12 | 984,186 | +1,700 (+0.17%) |
587,160
|
69,980
|
55,010,000
|
8,556
|
1以上 |
| 2024/11/11 | 982,486 | +1,708 (+0.17%) |
583,132
|
69,980
|
55,010,000
|
8,553
|
1以上 |
| 2024/11/10 | 980,778 | +2,018 (+0.21%) |
581,250
|
69,980
|
55,010,000
|
8,599
|
1以上 |
| 2024/11/09 | 978,760 | -2,534 (-0.26%) |
580,800
|
69,980
|
55,010,000
|
8,623
|
1以上 |
| 2024/11/08 | 981,294 | +2,309 (+0.24%) |
586,800
|
69,980
|
55,010,000
|
8,615
|
1以上 |
| 2024/11/07 | 978,985 | +2,679 (+0.27%) |
588,800
|
69,980
|
55,010,000
|
8,561
|
1以上 |
| 2024/11/06 | 976,306 | -4,134 (-0.42%) |
588,280
|
69,980
|
55,010,000
|
8,605
|
1以上 |
| 2024/11/05 | 980,440 | +6,235 (+0.64%) |
591,800
|
86,005
|
55,010,000
|
8,591
|
1以上 |
| 2024/11/04 | 974,205 | -2,711 (-0.28%) |
592,000
|
75,000
|
55,010,000
|
8,613
|
1以上 |
| 2024/11/03 | 976,916 | +4,782 (+0.49%) |
598,000
|
75,000
|
55,010,000
|
8,624
|
1以上 |
| 2024/11/02 | 972,134 | -2,565 (-0.26%) |
598,000
|
69,980
|
55,010,000
|
8,606
|
1以上 |
| 2024/11/01 | 974,699 | -2,152 (-0.22%) |
599,990
|
69,980
|
55,010,000
|
8,584
|
1以上 |
| 2024/10/31 | 976,851 | -4,628 (-0.47%) |
599,990
|
69,980
|
55,010,000
|
8,485
|
1以上 |
| 2024/10/30 | 981,479 | -1,806 (-0.18%) |
599,800
|
69,980
|
55,010,000
|
8,503
|
1以上 |
| 2024/10/29 | 983,285 | -2,022 (-0.21%) |
599,990
|
69,980
|
55,010,000
|
8,392
|
1以上 |
| 2024/10/28 | 985,307 | +19,657 (+2.04%) |
602,800
|
69,980
|
55,010,000
|
8,370
|
1以上 |
| 2024/10/27 | 965,650 | +2,443 (+0.25%) |
602,800
|
69,980
|
51,000,600
|
8,447
|
1以上 |
| 2024/10/26 | 963,207 | +1,664 (+0.17%) |
599,800
|
69,980
|
51,000,600
|
8,437
|
1以上 |
| 2024/10/25 | 961,543 | -269 (-0.03%) |
598,000
|
69,980
|
51,000,600
|
8,444
|
1以上 |
| 2024/10/24 | 961,812 | -2,728 (-0.28%) |
598,000
|
69,980
|
51,000,600
|
8,397
|
1以上 |
| 2024/10/23 | 964,540 | +779 (+0.08%) |
599,800
|
69,980
|
51,000,600
|
8,435
|
1以上 |
| 2024/10/22 | 963,761 | -6,323 (-0.65%) |
600,000
|
69,980
|
51,000,600
|
8,369
|
1以上 |
| 2024/10/21 | 970,084 | -382 (-0.04%) |
605,000
|
69,980
|
51,000,600
|
8,292
|
1以上 |
| 2024/10/20 | 970,466 | +3,400 (+0.35%) |
603,950
|
69,980
|
51,000,600
|
8,346
|
1以上 |
| 2024/10/19 | 967,066 | -379 (-0.04%) |
599,800
|
69,980
|
51,000,600
|
8,341
|
1以上 |
| 2024/10/18 | 967,445 | +409 (+0.04%) |
599,800
|
69,980
|
51,000,600
|
8,336
|
1以上 |
| 2024/10/17 | 967,036 | -28,432 (-2.86%) |
599,500
|
76,980
|
51,000,600
|
8,315
|
1以上 |
| 2024/10/16 | 995,468 | -686 (-0.07%) |
598,000
|
76,980
|
55,501,000
|
8,413
|
1以上 |
| 2024/10/15 | 996,154 | +282 (+0.03%) |
598,000
|
76,980
|
55,501,000
|
8,405
|
1以上 |
| 2024/10/14 | 995,872 | -2,484 (-0.25%) |
598,000
|
76,980
|
55,501,000
|
8,381
|
1以上 |
| 2024/10/13 | 998,356 | -2,367 (-0.24%) |
598,000
|
76,980
|
55,501,000
|
8,355
|
1以上 |
| 2024/10/12 | 1,000,723 | -1,097 (-0.11%) |
599,650
|
76,980
|
55,501,000
|
8,338
|
1以上 |
| 2024/10/11 | 1,001,820 | -1,202 (-0.12%) |
599,500
|
76,980
|
55,501,000
|
8,332
|
1以上 |
| 2024/10/10 | 1,003,022 | -3,269 (-0.32%) |
599,500
|
76,980
|
55,501,000
|
8,281
|
1以上 |
| 2024/10/09 | 1,006,291 | -3,964 (-0.39%) |
599,999
|
76,980
|
55,501,000
|
8,292
|
1以上 |
| 2024/10/08 | 1,010,255 | -5,862 (-0.58%) |
603,900
|
76,980
|
55,501,000
|
8,235
|
1以上 |
| 2024/10/07 | 1,016,117 | +10,818 (+1.08%) |
603,900
|
76,980
|
55,501,000
|
8,134
|
1以上 |
| 2024/10/06 | 1,005,299 | +1,263 (+0.13%) |
598,000
|
76,980
|
55,501,000
|
8,212
|
1以上 |
| 2024/10/05 | 1,004,036 | -3,409 (-0.34%) |
598,000
|
76,980
|
55,501,000
|
8,240
|
1以上 |
| 2024/10/04 | 1,007,445 | +139 (+0.01%) |
600,380
|
76,980
|
55,501,000
|
8,242
|
1以上 |
| 2024/10/03 | 1,007,306 | +1,133 (+0.11%) |
603,900
|
76,980
|
55,501,000
|
8,221
|
1以上 |
| 2024/10/02 | 1,006,173 | +222 (+0.02%) |
604,000
|
76,980
|
55,501,000
|
8,250
|
1以上 |
| 2024/10/01 | 1,005,951 | -1,908 (-0.19%) |
602,800
|
76,980
|
55,501,000
|
8,255
|
1以上 |
| 2024/09/30 | 1,007,859 | +2,509 (+0.25%) |
601,520
|
80,000
|
55,501,000
|
8,133
|
1以上 |
| 2024/09/29 | 1,005,350 | -654 (-0.07%) |
600,135
|
80,000
|
55,501,000
|
8,134
|
1以上 |
| 2024/09/28 | 1,006,004 | -5,562 (-0.55%) |
601,260
|
80,000
|
55,501,000
|
8,158
|
1以上 |
| 2024/09/27 | 1,011,566 | +1,976 (+0.2%) |
605,176
|
80,000
|
55,501,000
|
8,046
|
1以上 |
| 2024/09/26 | 1,009,590 | +406 (+0.04%) |
605,176
|
80,000
|
55,501,000
|
8,041
|
1以上 |
| 2024/09/25 | 1,009,184 | +2,381 (+0.24%) |
605,176
|
80,000
|
55,501,000
|
8,082
|
1以上 |
| 2024/09/24 | 1,006,803 | +805 (+0.08%) |
604,000
|
80,000
|
55,501,000
|
8,046
|
1以上 |
| 2024/09/23 | 1,005,998 | +1,349 (+0.13%) |
604,000
|
59,850
|
55,501,000
|
8,097
|
1以上 |
| 2024/09/22 | 1,004,649 | +2,539 (+0.25%) |
601,520
|
59,850
|
55,501,000
|
8,221
|
1以上 |
| 2024/09/21 | 1,002,110 | -4,643 (-0.46%) |
599,999
|
59,850
|
55,501,000
|
8,270
|
1以上 |
| 2024/09/20 | 1,006,753 | -489 (-0.05%) |
600,000
|
59,850
|
55,501,000
|
8,185
|
1以上 |
| 2024/09/19 | 1,007,242 | +4,349 (+0.43%) |
599,999
|
59,850
|
55,501,000
|
8,166
|
1以上 |
| 2024/09/18 | 1,002,893 | -369 (-0.04%) |
598,000
|
59,850
|
55,501,000
|
8,264
|
1以上 |
| 2024/09/17 | 1,003,262 | -5,367 (-0.53%) |
598,000
|
59,850
|
55,501,000
|
8,214
|
1以上 |
| 2024/09/16 | 1,008,629 | -2,371 (-0.23%) |
600,000
|
59,850
|
55,501,000
|
8,159
|
1以上 |
| 2024/09/15 | 1,011,000 | +1,725 (+0.17%) |
600,270
|
59,850
|
55,501,000
|
8,149
|
1以上 |
| 2024/09/14 | 1,009,275 | +831 (+0.08%) |
599,999
|
59,850
|
55,501,000
|
8,183
|
1以上 |
| 2024/09/13 | 1,008,444 | -1,634 (-0.16%) |
598,000
|
63,840
|
55,501,000
|
8,243
|
1以上 |
| 2024/09/12 | 1,010,078 | -4,357 (-0.43%) |
598,000
|
53,941
|
55,501,000
|
8,171
|
1以上 |
| 2024/09/11 | 1,014,435 | -3,826 (-0.38%) |
599,999
|
53,941
|
55,501,000
|
8,055
|
1以上 |
| 2024/09/10 | 1,018,261 | -2,151 (-0.21%) |
600,380
|
53,941
|
55,501,000
|
7,935
|
1以上 |
| 2024/09/09 | 1,020,412 | -557 (-0.05%) |
601,701
|
55,522
|
55,501,000
|
7,854
|
1以上 |
| 2024/09/08 | 1,020,969 | +1,443 (+0.14%) |
604,668
|
63,840
|
55,501,000
|
7,900
|
1以上 |
| 2024/09/07 | 1,019,526 | +4,679 (+0.46%) |
601,585
|
63,840
|
55,501,000
|
7,962
|
1以上 |
| 2024/09/06 | 1,014,847 | -1,869 (-0.18%) |
598,290
|
63,840
|
55,501,000
|
7,993
|
1以上 |
| 2024/09/05 | 1,016,716 | -3,234 (-0.32%) |
598,000
|
57,236
|
55,501,000
|
8,042
|
1以上 |
| 2024/09/04 | 1,019,950 | -2,694 (-0.26%) |
598,000
|
57,236
|
55,501,000
|
8,128
|
1以上 |
| 2024/09/03 | 1,022,644 | -3,427 (-0.33%) |
598,000
|
57,236
|
55,501,000
|
8,054
|
1以上 |
| 2024/09/02 | 1,026,071 | +708 (+0.07%) |
598,000
|
59,327
|
55,501,000
|
7,988
|
1以上 |
| 2024/09/01 | 1,025,363 | -4,332 (-0.42%) |
598,000
|
59,327
|
55,501,000
|
8,009
|
1以上 |
| 2024/08/31 | 1,029,695 | +1,222 (+0.12%) |
599,500
|
61,419
|
55,501,000
|
7,947
|
1以上 |
| 2024/08/30 | 1,028,473 | +296 (+0.03%) |
598,000
|
61,419
|
55,501,000
|
7,948
|
1以上 |
| 2024/08/29 | 1,028,177 | +7,047 (+0.69%) |
598,000
|
63,511
|
55,501,000
|
7,888
|
1以上 |
| 2024/08/28 | 1,021,130 | +3,552 (+0.35%) |
595,056
|
63,511
|
55,501,000
|
7,939
|
1以上 |
| 2024/08/27 | 1,017,578 | +532 (+0.05%) |
586,960
|
63,840
|
55,501,000
|
7,863
|
1以上 |
| 2024/08/26 | 1,017,046 | +4,196 (+0.41%) |
589,340
|
63,840
|
55,501,000
|
7,810
|
1以上 |
| 2024/08/25 | 1,012,850 | +2,947 (+0.29%) |
586,762
|
63,840
|
55,501,000
|
7,929
|
1以上 |
| 2024/08/24 | 1,009,903 | +2,901 (+0.29%) |
580,800
|
63,840
|
55,501,000
|
7,923
|
1以上 |
| 2024/08/23 | 1,007,002 | -1,173 (-0.12%) |
576,642
|
63,840
|
55,501,000
|
7,858
|
1以上 |
| 2024/08/22 | 1,008,175 | -2,884 (-0.29%) |
574,816
|
63,840
|
55,501,000
|
7,802
|
1以上 |
| 2024/08/21 | 1,011,059 | +804 (+0.08%) |
574,816
|
63,840
|
55,501,000
|
7,779
|
1以上 |
| 2024/08/20 | 1,010,255 | +12,646 (+1.27%) |
574,816
|
63,840
|
55,501,000
|
7,700
|
1以上 |
| 2024/08/19 | 997,609 | +4,256 (+0.43%) |
574,816
|
63,840
|
55,010,000
|
7,645
|
1以上 |
| 2024/08/18 | 993,353 | +2,705 (+0.27%) |
569,800
|
63,840
|
55,010,000
|
7,687
|
1以上 |
| 2024/08/17 | 990,648 | +11,533 (+1.18%) |
569,000
|
63,840
|
55,010,000
|
7,647
|
1以上 |
| 2024/08/16 | 979,115 | -473 (-0.05%) |
564,696
|
63,840
|
55,010,000
|
7,673
|
1以上 |
| 2024/08/15 | 979,588 | -983 (-0.1%) |
564,960
|
63,840
|
55,010,000
|
7,615
|
1以上 |
| 2024/08/14 | 980,571 | +2,375 (+0.24%) |
567,000
|
63,840
|
55,010,000
|
7,605
|
1以上 |
| 2024/08/13 | 978,196 | +2,098 (+0.21%) |
564,900
|
63,840
|
55,010,000
|
7,611
|
1以上 |
| 2024/08/12 | 976,098 | -1,667 (-0.17%) |
564,348
|
63,840
|
55,010,000
|
7,624
|
1以上 |
| 2024/08/11 | 977,765 | -2,518 (-0.26%) |
567,000
|
63,840
|
55,010,000
|
7,665
|
1以上 |
| 2024/08/10 | 980,283 | +32,056 (+3.38%) |
569,800
|
63,840
|
55,010,000
|
7,660
|
1以上 |
| 2024/08/09 | 948,227 | +2,072 (+0.22%) |
570,240
|
63,840
|
28,133,600
|
7,559
|
1以上 |
| 2024/08/08 | 946,155 | +3,296 (+0.35%) |
569,400
|
63,840
|
28,133,600
|
7,556
|
1以上 |
| 2024/08/07 | 942,859 | -4,404 (-0.46%) |
564,850
|
63,840
|
28,133,600
|
7,532
|
1以上 |
| 2024/08/06 | 947,263 | -5,527 (-0.58%) |
569,000
|
63,840
|
28,133,600
|
7,482
|
1以上 |
| 2024/08/05 | 952,790 | +4,721 (+0.5%) |
574,816
|
63,840
|
30,580,000
|
7,396
|
1以上 |
| 2024/08/04 | 948,069 | +1,548 (+0.16%) |
571,000
|
63,840
|
30,580,000
|
7,485
|
1以上 |
| 2024/08/03 | 946,521 | -2,821 (-0.3%) |
571,000
|
63,840
|
30,580,000
|
7,539
|
1以上 |
| 2024/08/02 | 949,342 | -6,394 (-0.67%) |
574,816
|
63,840
|
30,580,000
|
7,471
|
1以上 |
| 2024/08/01 | 955,736 | -2,741 (-0.29%) |
589,050
|
63,840
|
30,580,000
|
7,374
|
1以上 |
| 2024/07/31 | 958,477 | +2,502 (+0.26%) |
592,455
|
67,830
|
30,580,000
|
7,454
|
1以上 |
| 2024/07/30 | 955,975 | -3,240 (-0.34%) |
591,800
|
67,830
|
30,580,000
|
7,377
|
1以上 |
| 2024/07/29 | 959,215 | +3,019 (+0.32%) |
593,780
|
67,830
|
30,580,000
|
7,304
|
1以上 |
| 2024/07/28 | 956,196 | -3,313 (-0.35%) |
593,780
|
67,830
|
30,580,000
|
7,369
|
1以上 |
| 2024/07/27 | 959,509 | -2,650 (-0.28%) |
596,400
|
67,830
|
30,580,000
|
7,391
|
1以上 |
| 2024/07/26 | 962,159 | +2,095 (+0.22%) |
596,400
|
67,830
|
30,580,000
|
7,341
|
1以上 |
| 2024/07/25 | 960,064 | +2,745 (+0.29%) |
593,780
|
67,830
|
30,580,000
|
7,337
|
1以上 |
| 2024/07/24 | 957,319 | +608 (+0.06%) |
593,780
|
67,830
|
30,580,000
|
7,364
|
1以上 |
| 2024/07/23 | 956,711 | -3,750 (-0.39%) |
594,000
|
67,830
|
30,580,000
|
7,352
|
1以上 |
| 2024/07/22 | 960,461 | +4,579 (+0.48%) |
597,990
|
67,830
|
30,580,000
|
7,325
|
1以上 |
| 2024/07/21 | 955,882 | +1,344 (+0.14%) |
596,400
|
67,830
|
30,580,000
|
7,339
|
1以上 |
| 2024/07/20 | 954,538 | -3,260 (-0.34%) |
596,400
|
67,830
|
30,580,000
|
7,387
|
1以上 |
| 2024/07/19 | 957,798 | -566 (-0.06%) |
598,000
|
67,830
|
30,580,000
|
7,362
|
1以上 |
| 2024/07/18 | 958,364 | +1,351 (+0.14%) |
598,000
|
67,830
|
30,580,000
|
7,359
|
1以上 |
| 2024/07/17 | 957,013 | -1,582 (-0.17%) |
599,500
|
67,830
|
30,580,000
|
7,323
|
1以上 |
| 2024/07/16 | 958,595 | -328 (-0.03%) |
599,500
|
67,830
|
30,580,000
|
7,248
|
1以上 |
| 2024/07/15 | 958,923 | +3,278 (+0.34%) |
599,990
|
67,830
|
30,580,000
|
7,259
|
1以上 |
| 2024/07/14 | 955,645 | +6,380 (+0.67%) |
598,000
|
67,830
|
30,580,000
|
7,296
|
1以上 |
| 2024/07/13 | 949,265 | +7,442 (+0.79%) |
596,400
|
67,830
|
30,580,000
|
7,322
|
1以上 |
| 2024/07/12 | 941,823 | -4,594 (-0.49%) |
591,910
|
67,830
|
30,580,000
|
7,442
|
1以上 |
| 2024/07/11 | 946,417 | -72 (-0.01%) |
594,660
|
67,830
|
30,580,000
|
7,397
|
1以上 |
| 2024/07/10 | 946,489 | -3,707 (-0.39%) |
594,660
|
67,830
|
30,580,000
|
7,378
|
1以上 |
| 2024/07/09 | 950,196 | +2,439 (+0.26%) |
595,700
|
67,830
|
30,580,000
|
7,410
|
1以上 |
| 2024/07/08 | 947,757 | +4,390 (+0.47%) |
594,300
|
67,830
|
30,580,000
|
7,398
|
1以上 |
| 2024/07/07 | 943,367 | -2,197 (-0.23%) |
594,000
|
67,830
|
30,580,000
|
7,424
|
1以上 |
| 2024/07/06 | 945,564 | -170 (-0.02%) |
594,630
|
67,830
|
30,580,000
|
7,444
|
1以上 |
| 2024/07/05 | 945,734 | -2,521 (-0.27%) |
596,400
|
67,830
|
30,580,000
|
7,429
|
1以上 |
| 2024/07/04 | 948,255 | -1,944 (-0.2%) |
597,300
|
67,830
|
30,580,000
|
7,433
|
1以上 |
| 2024/07/03 | 950,199 | -2,095 (-0.22%) |
598,000
|
67,830
|
30,580,000
|
7,502
|
1以上 |
| 2024/07/02 | 952,294 | -1,338 (-0.14%) |
598,000
|
67,830
|
30,580,000
|
7,488
|
1以上 |
| 2024/07/01 | 953,632 | +8,016 (+0.85%) |
598,400
|
67,830
|
30,580,000
|
7,487
|
1以上 |
| 2024/06/30 | 945,616 | +625 (+0.07%) |
598,000
|
67,830
|
30,580,000
|
7,529
|
1以上 |
| 2024/06/29 | 944,991 | +5,314 (+0.57%) |
598,000
|
67,830
|
30,580,000
|
7,561
|
1以上 |
| 2024/06/28 | 939,677 | +3,031 (+0.32%) |
596,400
|
67,830
|
30,580,000
|
7,471
|
1以上 |
| 2024/06/27 | 936,646 | +2,920 (+0.31%) |
594,000
|
67,830
|
30,580,000
|
7,471
|
1以上 |
| 2024/06/26 | 933,726 | -3,869 (-0.41%) |
583,000
|
67,830
|
30,580,000
|
7,519
|
1以上 |
| 2024/06/25 | 937,595 | +3,729 (+0.4%) |
588,000
|
67,830
|
30,580,000
|
7,419
|
1以上 |
| 2024/06/24 | 933,866 | +4,233 (+0.46%) |
582,780
|
67,830
|
30,580,000
|
7,419
|
1以上 |
| 2024/06/23 | 929,633 | +1,878 (+0.2%) |
578,000
|
67,830
|
30,580,000
|
7,461
|
1以上 |
| 2024/06/22 | 927,755 | -2,290 (-0.25%) |
574,444
|
67,830
|
30,580,000
|
7,494
|
1以上 |
| 2024/06/21 | 930,045 | +10 (+0.0%) |
578,900
|
67,830
|
30,580,000
|
7,486
|
1以上 |
| 2024/06/20 | 930,035 | +352 (+0.04%) |
578,000
|
67,830
|
30,580,000
|
7,427
|
1以上 |
| 2024/06/19 | 929,683 | +1,246 (+0.13%) |
577,750
|
67,830
|
30,580,000
|
7,384
|
1以上 |
| 2024/06/18 | 928,437 | +1,883 (+0.2%) |
578,000
|
67,830
|
30,580,000
|
7,303
|
1以上 |
| 2024/06/17 | 926,554 | +29 (+0.0%) |
578,000
|
67,830
|
30,580,000
|
7,325
|
1以上 |
| 2024/06/16 | 926,525 | +542 (+0.06%) |
578,000
|
67,830
|
30,580,000
|
7,335
|
1以上 |
| 2024/06/15 | 925,983 | -5,268 (-0.57%) |
578,000
|
67,830
|
30,580,000
|
7,315
|
1以上 |
| 2024/06/14 | 931,251 | -2,710 (-0.29%) |
578,000
|
67,830
|
30,580,000
|
7,224
|
1以上 |
| 2024/06/13 | 933,961 | +4,648 (+0.5%) |
576,525
|
71,820
|
30,580,000
|
7,273
|
1以上 |
| 2024/06/12 | 929,313 | -2,031 (-0.22%) |
571,000
|
71,820
|
30,580,000
|
7,239
|
1以上 |
| 2024/06/11 | 931,344 | -3,834 (-0.41%) |
572,000
|
69,800
|
30,580,000
|
7,207
|
1以上 |
| 2024/06/10 | 935,178 | -50,391 (-5.11%) |
574,444
|
69,800
|
30,580,000
|
7,179
|
1以上 |
| 2024/06/09 | 985,569 | -2,081 (-0.21%) |
604,000
|
69,800
|
23,650,000
|
6,061
|
1以上 |
| 2024/06/08 | 987,650 | +28,052 (+2.92%) |
610,000
|
69,800
|
23,650,000
|
6,051
|
1以上 |
| 2024/06/07 | 959,598 | +724 (+0.08%) |
582,780
|
69,800
|
30,580,000
|
6,683
|
1以上 |
| 2024/06/06 | 958,874 | -2,543 (-0.26%) |
580,800
|
60,000
|
30,580,000
|
6,738
|
1以上 |
| 2024/06/05 | 961,417 | -10,970 (-1.13%) |
580,800
|
60,000
|
30,580,000
|
6,802
|
1以上 |
| 2024/06/04 | 972,387 | -2,058 (-0.21%) |
592,100
|
60,000
|
30,580,000
|
6,722
|
1以上 |
| 2024/06/03 | 974,445 | -7,890 (-0.8%) |
592,200
|
60,000
|
30,580,000
|
6,724
|
1以上 |
| 2024/06/02 | 982,335 | +1,649 (+0.17%) |
592,200
|
60,000
|
30,580,000
|
6,749
|
1以上 |
| 2024/06/01 | 980,686 | -6,746 (-0.68%) |
592,000
|
60,000
|
30,580,000
|
6,802
|
1以上 |
| 2024/05/31 | 987,432 | +2,297 (+0.23%) |
598,000
|
60,000
|
30,580,000
|
6,731
|
1以上 |
| 2024/05/30 | 985,135 | +3,028 (+0.31%) |
596,400
|
60,000
|
30,580,000
|
6,724
|
1以上 |
| 2024/05/29 | 982,107 | +1,115 (+0.11%) |
594,000
|
69,800
|
30,580,000
|
6,739
|
1以上 |
| 2024/05/28 | 980,992 | +511 (+0.05%) |
593,290
|
69,800
|
30,580,000
|
6,686
|
1以上 |
| 2024/05/27 | 980,481 | +6,339 (+0.65%) |
594,000
|
69,800
|
30,580,000
|
6,693
|
1以上 |
| 2024/05/26 | 974,142 | +6,345 (+0.66%) |
591,800
|
70,000
|
30,580,000
|
6,774
|
1以上 |
| 2024/05/25 | 967,797 | +9,964 (+1.04%) |
591,800
|
70,000
|
30,580,000
|
6,781
|
1以上 |
| 2024/05/24 | 957,833 | -3,430 (-0.36%) |
580,800
|
70,000
|
30,580,000
|
6,773
|
1以上 |
| 2024/05/23 | 961,263 | -2,746 (-0.28%) |
593,290
|
70,000
|
30,580,000
|
7,000
|
1以上 |
| 2024/05/22 | 964,009 | +2,166 (+0.23%) |
593,890
|
70,000
|
30,580,000
|
7,040
|
1以上 |
| 2024/05/21 | 961,843 | -2,588 (-0.27%) |
592,200
|
70,000
|
30,580,000
|
6,993
|
1以上 |
| 2024/05/20 | 964,431 | +4,694 (+0.49%) |
594,000
|
70,000
|
30,580,000
|
7,011
|
1以上 |
| 2024/05/19 | 959,737 | -65 (-0.01%) |
592,200
|
70,000
|
30,580,000
|
7,007
|
1以上 |
| 2024/05/18 | 959,802 | -1,037 (-0.11%) |
588,500
|
70,000
|
30,580,000
|
7,069
|
1以上 |
| 2024/05/17 | 960,839 | +712 (+0.07%) |
588,593
|
70,000
|
30,580,000
|
7,020
|
1以上 |
| 2024/05/16 | 960,127 | +23,698 (+2.53%) |
586,800
|
70,000
|
30,580,000
|
7,080
|
1以上 |
| 2024/05/15 | 936,429 | +1,890 (+0.2%) |
569,800
|
70,000
|
30,580,000
|
7,700
|
1以上 |
| 2024/05/14 | 934,539 | +1,878 (+0.2%) |
568,800
|
70,000
|
30,580,000
|
7,728
|
1以上 |
| 2024/05/13 | 932,661 | +1,720 (+0.18%) |
569,800
|
70,000
|
30,580,000
|
7,743
|
N/A |
| 2024/05/12 | 930,941 | +4,041 (+0.44%) |
569,800
|
70,000
|
30,580,000
|
7,753
|
1以上 |
| 2024/05/11 | 926,900 | -21,787 (-2.3%) |
568,000
|
62,800
|
30,580,000
|
7,805
|
1以上 |
| 2024/05/10 | 948,687 | +18,432 (+1.98%) |
580,800
|
62,800
|
30,580,000
|
7,162
|
1以上 |
| 2024/05/09 | 930,255 | -15,018 (-1.59%) |
569,800
|
62,800
|
30,580,000
|
7,702
|
1以上 |
| 2024/05/08 | 945,273 | +1,581 (+0.17%) |
580,000
|
70,000
|
30,580,000
|
7,133
|
1以上 |
| 2024/05/07 | 943,692 | +4,245 (+0.45%) |
578,000
|
70,000
|
30,580,000
|
7,152
|
N/A |
| 2024/05/06 | 939,447 | +1,811 (+0.19%) |
578,000
|
70,000
|
30,580,000
|
7,215
|
1以上 |
| 2024/05/05 | 937,636 | +2,887 (+0.31%) |
576,800
|
70,000
|
30,580,000
|
7,269
|
1以上 |
| 2024/05/04 | 934,749 | +1,819 (+0.19%) |
573,000
|
70,000
|
30,580,000
|
7,346
|
1以上 |
| 2024/05/03 | 932,930 | -716 (-0.08%) |
572,000
|
70,000
|
30,580,000
|
7,401
|
1以上 |
| 2024/05/02 | 933,646 | +4,438 (+0.48%) |
572,000
|
70,000
|
30,580,000
|
7,391
|
1以上 |
| 2024/05/01 | 929,208 | -2,890 (-0.31%) |
571,000
|
70,000
|
30,580,000
|
7,417
|
1以上 |
| 2024/04/30 | 932,098 | +10,229 (+1.11%) |
572,000
|
70,000
|
30,580,000
|
7,327
|
1以上 |
| 2024/04/29 | 921,869 | +2,871 (+0.31%) |
561,000
|
70,000
|
30,580,000
|
7,897
|
1以上 |
| 2024/04/28 | 918,998 | -387 (-0.04%) |
558,800
|
70,000
|
30,580,000
|
7,975
|
1以上 |
| 2024/04/27 | 919,385 | +1,996 (+0.22%) |
561,600
|
69,010
|
30,580,000
|
8,044
|
N/A |
| 2024/04/26 | 917,389 | +2,088 (+0.23%) |
558,800
|
69,010
|
30,580,000
|
8,045
|
1以上 |
| 2024/04/25 | 915,301 | +2,129 (+0.23%) |
558,000
|
69,010
|
30,580,000
|
8,021
|
1以上 |
| 2024/04/24 | 913,172 | +12,768 (+1.42%) |
554,696
|
69,010
|
30,580,000
|
8,038
|
1以上 |
| 2024/04/23 | 900,404 | +751 (+0.08%) |
548,800
|
69,010
|
30,580,000
|
7,917
|
1以上 |
| 2024/04/22 | 899,653 | +5,278 (+0.59%) |
543,900
|
69,010
|
30,580,000
|
7,621
|
1以上 |
| 2024/04/21 | 894,375 | -20,389 (-2.23%) |
542,800
|
69,010
|
30,580,000
|
7,605
|
1以上 |
| 2024/04/20 | 914,764 | +1,110 (+0.12%) |
550,000
|
69,010
|
30,580,000
|
7,404
|
1以上 |
| 2024/04/19 | 913,654 | -1,566 (-0.17%) |
550,000
|
69,010
|
30,580,000
|
7,416
|
1以上 |
| 2024/04/18 | 915,220 | +1,097 (+0.12%) |
550,000
|
69,010
|
30,580,000
|
7,331
|
1以上 |
| 2024/04/17 | 914,123 | -2,964 (-0.32%) |
549,995
|
69,010
|
30,580,000
|
7,340
|
1以上 |
| 2024/04/16 | 917,087 | -2,422 (-0.26%) |
558,360
|
69,010
|
30,580,000
|
7,243
|
1以上 |
| 2024/04/15 | 919,509 | +5,324 (+0.58%) |
558,800
|
69,010
|
30,580,000
|
7,244
|
1以上 |
| 2024/04/14 | 914,185 | +962 (+0.11%) |
551,000
|
75,810
|
30,580,000
|
7,213
|
1以上 |
| 2024/04/13 | 913,223 | +2,257 (+0.25%) |
550,000
|
75,810
|
30,580,000
|
7,273
|
1以上 |
| 2024/04/12 | 910,966 | -3,004 (-0.33%) |
548,000
|
75,810
|
30,580,000
|
7,336
|
1以上 |
| 2024/04/11 | 913,970 | -4,284 (-0.47%) |
548,800
|
75,810
|
30,580,000
|
7,279
|
1以上 |
| 2024/04/10 | 918,254 | +1,245 (+0.14%) |
550,000
|
75,800
|
30,580,000
|
7,269
|
1以上 |
| 2024/04/09 | 917,009 | -1,998 (-0.22%) |
548,000
|
75,800
|
30,580,000
|
7,229
|
1以上 |
| 2024/04/08 | 919,007 | +7,051 (+0.77%) |
555,500
|
75,800
|
30,580,000
|
7,216
|
1以上 |
| 2024/04/07 | 911,956 | +6,503 (+0.72%) |
550,000
|
75,800
|
30,580,000
|
7,327
|
1以上 |
| 2024/04/06 | 905,453 | +6,591 (+0.73%) |
548,000
|
75,800
|
30,580,000
|
7,467
|
1以上 |
| 2024/04/05 | 898,862 | +2,511 (+0.28%) |
538,560
|
75,800
|
30,580,000
|
7,457
|
1以上 |
| 2024/04/04 | 896,351 | +1,535 (+0.17%) |
531,000
|
75,800
|
30,580,000
|
7,403
|
1以上 |
| 2024/04/03 | 894,816 | +749 (+0.08%) |
528,000
|
75,810
|
30,580,000
|
7,399
|
1以上 |
| 2024/04/02 | 894,067 | -3,786 (-0.42%) |
528,000
|
75,810
|
30,580,000
|
7,382
|
1以上 |
| 2024/04/01 | 897,853 | +3,328 (+0.37%) |
528,000
|
75,810
|
30,580,000
|
7,319
|
1以上 |
| 2024/03/31 | 894,525 | -1,200 (-0.13%) |
528,000
|
75,810
|
30,580,000
|
7,341
|
1以上 |
| 2024/03/30 | 895,725 | -7,411 (-0.82%) |
528,000
|
75,810
|
30,580,000
|
7,348
|
1以上 |
| 2024/03/29 | 903,136 | +1,732 (+0.19%) |
544,000
|
75,810
|
30,580,000
|
7,304
|
1以上 |
| 2024/03/28 | 901,404 | +3,319 (+0.37%) |
539,500
|
58,800
|
30,580,000
|
7,310
|
1以上 |
| 2024/03/27 | 898,085 | -1,582 (-0.18%) |
534,110
|
58,800
|
30,580,000
|
7,295
|
1以上 |
| 2024/03/26 | 899,667 | +2,328 (+0.26%) |
542,800
|
58,800
|
30,580,000
|
7,253
|
1以上 |
| 2024/03/25 | 897,339 | +2,398 (+0.27%) |
547,800
|
58,800
|
30,580,000
|
7,148
|
1以上 |
| 2024/03/24 | 894,941 | +14,177 (+1.61%) |
535,350
|
58,800
|
30,580,000
|
7,144
|
1以上 |
| 2024/03/23 | 880,764 | -5,932 (-0.67%) |
528,000
|
58,800
|
30,580,000
|
6,719
|
1以上 |
| 2024/03/22 | 886,696 | -5,582 (-0.63%) |
531,000
|
59,800
|
30,580,000
|
6,647
|
1以上 |
| 2024/03/21 | 892,278 | -3,746 (-0.42%) |
538,000
|
59,800
|
30,580,000
|
6,587
|
1以上 |
| 2024/03/20 | 896,024 | +1,008 (+0.11%) |
539,000
|
59,800
|
30,580,000
|
6,507
|
1以上 |
| 2024/03/19 | 895,016 | +3,346 (+0.38%) |
538,000
|
59,800
|
30,580,000
|
6,440
|
1以上 |
| 2024/03/18 | 891,670 | +3,227 (+0.36%) |
530,120
|
59,800
|
30,580,000
|
6,444
|
1以上 |
| 2024/03/17 | 888,443 | +6,024 (+0.68%) |
528,000
|
59,800
|
30,580,000
|
6,503
|
1以上 |
| 2024/03/16 | 882,419 | -1,434 (-0.16%) |
528,000
|
59,800
|
30,580,000
|
6,514
|
1以上 |
| 2024/03/15 | 883,853 | -1,562 (-0.18%) |
528,000
|
59,800
|
30,580,000
|
6,520
|
1以上 |
| 2024/03/14 | 885,415 | +2,577 (+0.29%) |
528,000
|
59,800
|
30,580,000
|
6,504
|
1以上 |
| 2024/03/13 | 882,838 | +1,204 (+0.14%) |
528,000
|
66,800
|
30,580,000
|
6,536
|
1以上 |
| 2024/03/12 | 881,634 | -5,301 (-0.6%) |
528,000
|
66,800
|
30,580,000
|
6,501
|
1以上 |
| 2024/03/11 | 886,935 | +4,687 (+0.53%) |
528,000
|
66,800
|
30,580,000
|
6,461
|
1以上 |
| 2024/03/10 | 882,248 | -607 (-0.07%) |
528,000
|
66,800
|
30,580,000
|
6,575
|
1以上 |
| 2024/03/09 | 882,855 | -695 (-0.08%) |
528,000
|
66,800
|
30,580,000
|
6,554
|
1以上 |
| 2024/03/08 | 883,550 | +3,593 (+0.41%) |
529,000
|
66,800
|
30,580,000
|
6,506
|
1以上 |
| 2024/03/07 | 879,957 | +3,854 (+0.44%) |
528,000
|
66,800
|
30,580,000
|
6,503
|
1以上 |
| 2024/03/06 | 876,103 | +171 (+0.02%) |
528,000
|
66,800
|
30,580,000
|
6,480
|
1以上 |
| 2024/03/05 | 875,932 | +2,021 (+0.23%) |
528,000
|
66,800
|
30,580,000
|
6,456
|
1以上 |
| 2024/03/04 | 873,911 | +2,269 (+0.26%) |
528,000
|
69,400
|
30,580,000
|
6,416
|
1以上 |
| 2024/03/03 | 871,642 | -304 (-0.03%) |
528,000
|
69,400
|
30,580,000
|
6,456
|
1以上 |
| 2024/03/02 | 871,946 | +3,417 (+0.39%) |
529,990
|
69,400
|
30,580,000
|
6,469
|
1以上 |
| 2024/03/01 | 868,529 | +2,087 (+0.24%) |
529,000
|
69,400
|
30,580,000
|
6,425
|
1以上 |
| 2024/02/29 | 866,442 | -2,535 (-0.29%) |
533,340
|
69,400
|
30,580,000
|
6,482
|
1以上 |
| 2024/02/28 | 868,977 | +2,688 (+0.31%) |
534,110
|
69,400
|
30,580,000
|
6,455
|
1以上 |
| 2024/02/27 | 866,289 | -4,216 (-0.48%) |
530,250
|
69,400
|
30,580,000
|
6,445
|
1以上 |
| 2024/02/26 | 870,505 | +2,421 (+0.28%) |
534,000
|
69,400
|
30,580,000
|
6,424
|
1以上 |
| 2024/02/25 | 868,084 | +3,791 (+0.44%) |
533,280
|
69,400
|
30,580,000
|
6,433
|
1以上 |
| 2024/02/24 | 864,293 | -3,304 (-0.38%) |
528,000
|
69,400
|
30,580,000
|
6,462
|
1以上 |
| 2024/02/23 | 867,597 | +1,100 (+0.13%) |
528,000
|
69,400
|
30,580,000
|
6,441
|
1以上 |
| 2024/02/22 | 866,497 | +2,732 (+0.32%) |
530,250
|
65,780
|
30,580,000
|
6,451
|
1以上 |
| 2024/02/21 | 863,765 | -8,966 (-1.03%) |
532,840
|
65,780
|
30,580,000
|
6,404
|
1以上 |
| 2024/02/20 | 872,731 | -1,246 (-0.14%) |
539,000
|
65,780
|
30,580,000
|
6,278
|
1以上 |
| 2024/02/19 | 873,977 | +4,244 (+0.49%) |
544,000
|
65,780
|
30,580,000
|
6,196
|
1以上 |
| 2024/02/18 | 869,733 | +7,488 (+0.87%) |
538,000
|
65,780
|
30,580,000
|
6,249
|
1以上 |
| 2024/02/17 | 862,245 | -3,489 (-0.4%) |
533,800
|
65,780
|
30,580,000
|
6,318
|
1以上 |
| 2024/02/16 | 865,734 | -6,062 (-0.7%) |
538,995
|
72,800
|
30,580,000
|
6,298
|
1以上 |
| 2024/02/15 | 871,796 | +1,867 (+0.21%) |
539,000
|
72,800
|
30,580,000
|
6,209
|
1以上 |
| 2024/02/14 | 869,929 | -691 (-0.08%) |
543,800
|
72,800
|
30,580,000
|
6,199
|
1以上 |
| 2024/02/13 | 870,620 | +2,207 (+0.25%) |
543,920
|
72,800
|
30,580,000
|
6,086
|
1以上 |
| 2024/02/12 | 868,413 | +1,251 (+0.14%) |
540,600
|
72,800
|
30,580,000
|
6,137
|
1以上 |
| 2024/02/11 | 867,162 | +1,485 (+0.17%) |
540,300
|
72,800
|
30,580,000
|
6,168
|
1以上 |
| 2024/02/10 | 865,677 | +782 (+0.09%) |
538,895
|
74,800
|
30,580,000
|
6,048
|
1以上 |
| 2024/02/09 | 864,895 | +4,071 (+0.47%) |
540,000
|
74,800
|
30,580,000
|
6,027
|
1以上 |
| 2024/02/08 | 860,824 | +2,614 (+0.3%) |
540,600
|
59,800
|
30,580,000
|
6,083
|
1以上 |
| 2024/02/07 | 858,210 | -41 (-0.0%) |
533,800
|
59,800
|
30,580,000
|
6,089
|
1以上 |
| 2024/02/06 | 858,251 | +815 (+0.1%) |
533,800
|
74,800
|
30,580,000
|
6,013
|
1以上 |
| 2024/02/05 | 857,436 | -3,174 (-0.37%) |
531,000
|
74,800
|
30,580,000
|
6,001
|
1以上 |
| 2024/02/04 | 860,610 | +3,373 (+0.39%) |
528,000
|
74,800
|
30,580,000
|
6,077
|
1以上 |
| 2024/02/03 | 857,237 | +7,321 (+0.86%) |
528,000
|
79,800
|
30,580,000
|
6,115
|
1以上 |
| 2024/02/02 | 849,916 | +446 (+0.05%) |
525,800
|
72,094
|
30,580,000
|
6,072
|
1以上 |
| 2024/02/01 | 849,470 | -7,418 (-0.87%) |
527,800
|
72,094
|
30,580,000
|
6,004
|
1以上 |
| 2024/01/31 | 856,888 | +3,950 (+0.46%) |
528,000
|
79,800
|
30,580,000
|
5,951
|
1以上 |
| 2024/01/30 | 852,938 | +5,358 (+0.63%) |
528,000
|
79,800
|
30,580,000
|
5,919
|
1以上 |
| 2024/01/29 | 847,580 | +2,560 (+0.3%) |
526,880
|
70,600
|
30,580,000
|
5,910
|
1以上 |
| 2024/01/28 | 845,020 | +2,489 (+0.3%) |
525,800
|
70,600
|
30,580,000
|
5,944
|
1以上 |
| 2024/01/27 | 842,531 | -1,208 (-0.14%) |
525,800
|
70,600
|
30,580,000
|
5,935
|
1以上 |
| 2024/01/26 | 843,739 | +1,347 (+0.16%) |
527,619
|
70,600
|
30,580,000
|
5,898
|
1以上 |
| 2024/01/25 | 842,392 | -528 (-0.06%) |
527,790
|
70,600
|
30,580,000
|
5,950
|
1以上 |
| 2024/01/24 | 842,920 | -3,733 (-0.44%) |
528,000
|
87,780
|
30,580,000
|
5,949
|
1以上 |
| 2024/01/23 | 846,653 | +444 (+0.05%) |
533,500
|
87,780
|
30,580,000
|
5,942
|
1以上 |
| 2024/01/22 | 846,209 | +783 (+0.09%) |
529,990
|
71,639
|
30,580,000
|
5,975
|
1以上 |
| 2024/01/21 | 845,426 | +3,876 (+0.46%) |
528,000
|
71,639
|
30,580,000
|
5,977
|
1以上 |
| 2024/01/20 | 841,550 | +1,452 (+0.17%) |
525,800
|
73,014
|
30,580,000
|
5,938
|
1以上 |
| 2024/01/19 | 840,098 | +8,081 (+0.97%) |
524,900
|
73,014
|
30,580,000
|
5,870
|
1以上 |
| 2024/01/18 | 832,017 | +3,808 (+0.46%) |
520,000
|
74,391
|
30,580,000
|
5,951
|
1以上 |
| 2024/01/17 | 828,209 | -5,899 (-0.71%) |
518,000
|
74,391
|
30,580,000
|
5,947
|
1以上 |
| 2024/01/16 | 834,108 | -3,656 (-0.44%) |
525,800
|
75,768
|
30,580,000
|
5,856
|
1以上 |
| 2024/01/15 | 837,764 | +109 (+0.01%) |
525,800
|
75,768
|
30,580,000
|
5,921
|
1以上 |
| 2024/01/14 | 837,655 | -894 (-0.11%) |
524,000
|
65,475
|
30,580,000
|
5,976
|
1以上 |
| 2024/01/13 | 838,549 | -5,738 (-0.68%) |
527,780
|
65,475
|
30,580,000
|
5,939
|
1以上 |
| 2024/01/12 | 844,287 | +1,234 (+0.15%) |
529,980
|
65,475
|
30,580,000
|
5,892
|
1以上 |
| 2024/01/11 | 843,053 | +3,087 (+0.37%) |
529,000
|
66,898
|
30,580,000
|
5,907
|
1以上 |
| 2024/01/10 | 839,966 | -1,754 (-0.21%) |
527,875
|
66,898
|
30,580,000
|
5,921
|
1以上 |
| 2024/01/09 | 841,720 | -193 (-0.02%) |
527,900
|
68,321
|
30,580,000
|
5,920
|
1以上 |
| 2024/01/08 | 841,913 | +1,262 (+0.15%) |
528,000
|
68,321
|
30,580,000
|
5,927
|
1以上 |
| 2024/01/07 | 840,651 | +1,606 (+0.19%) |
528,000
|
69,744
|
30,580,000
|
5,941
|
1以上 |
| 2024/01/06 | 839,045 | +2,182 (+0.26%) |
527,390
|
69,744
|
30,580,000
|
5,976
|
1以上 |
| 2024/01/05 | 836,863 | +2,577 (+0.31%) |
521,950
|
71,167
|
30,580,000
|
5,980
|
1以上 |
| 2024/01/04 | 834,286 | +1,234 (+0.15%) |
520,590
|
71,167
|
30,580,000
|
6,044
|
1以上 |
| 2024/01/03 | 833,052 | -2,167 (-0.26%) |
521,800
|
71,167
|
30,580,000
|
6,003
|
1以上 |
| 2024/01/02 | 835,219 | +905 (+0.11%) |
520,000
|
72,590
|
30,580,000
|
6,025
|
1以上 |
| 2024/01/01 | 834,314 | +5,645 (+0.68%) |
521,490
|
72,590
|
30,580,000
|
6,072
|
1以上 |
なら、