日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 828,669 | -4,409 (-0.53%) |
519,990
|
74,013
|
30,580,000
|
6,084
|
1以上 |
2023/12/30 | 833,078 | --- |
524,000
|
74,013
|
30,580,000
|
6,046
|
1以上 |
2023/12/27 | 827,338 | -1,188 (-0.14%) |
515,890
|
76,861
|
30,580,000
|
5,990
|
N/A |
2023/12/26 | 828,526 | +1,385 (+0.17%) |
514,800
|
76,861
|
30,580,000
|
6,013
|
N/A |
2023/12/25 | 827,141 | -3,259 (-0.39%) |
514,900
|
78,284
|
30,580,000
|
6,022
|
N/A |
2023/12/24 | 830,400 | -4,104 (-0.49%) |
518,000
|
78,284
|
30,580,000
|
6,036
|
1以上 |
2023/12/23 | 834,504 | -4,681 (-0.56%) |
520,000
|
79,707
|
30,580,000
|
6,074
|
1以上 |
2023/12/22 | 839,185 | -840 (-0.1%) |
525,800
|
79,707
|
30,580,000
|
5,994
|
1以上 |
2023/12/21 | 840,025 | -4,313 (-0.51%) |
527,482
|
80,800
|
30,580,000
|
6,036
|
1以上 |
2023/12/20 | 844,338 | +2,528 (+0.3%) |
528,000
|
80,800
|
30,580,000
|
5,988
|
1以上 |
2023/12/19 | 841,810 | -173 (-0.02%) |
527,890
|
80,800
|
30,580,000
|
5,926
|
1以上 |
2023/12/18 | 841,983 | +1,518 (+0.18%) |
530,775
|
82,553
|
30,580,000
|
5,840
|
1以上 |
2023/12/17 | 840,465 | +1,834 (+0.22%) |
529,980
|
83,976
|
30,580,000
|
5,856
|
1以上 |
2023/12/16 | 838,631 | -818 (-0.1%) |
531,000
|
83,976
|
30,580,000
|
5,911
|
1以上 |
2023/12/15 | 839,449 | -1,666 (-0.2%) |
528,000
|
86,064
|
30,580,000
|
5,890
|
1以上 |
2023/12/14 | 841,115 | +15,699 (+1.9%) |
528,000
|
86,064
|
30,580,000
|
5,828
|
1以上 |
2023/12/13 | 825,416 | +5,876 (+0.72%) |
499,990
|
86,822
|
30,580,000
|
6,095
|
1以上 |
2023/12/12 | 819,540 | -961 (-0.12%) |
498,000
|
86,822
|
30,580,000
|
6,087
|
1以上 |
2023/12/11 | 820,501 | -11,663 (-1.4%) |
498,300
|
87,600
|
30,580,000
|
6,085
|
1以上 |
2023/12/10 | 832,164 | +96 (+0.01%) |
514,800
|
87,600
|
30,580,000
|
5,928
|
1以上 |
2023/12/09 | 832,068 | -1,386 (-0.17%) |
514,400
|
87,600
|
30,580,000
|
5,922
|
1以上 |
2023/12/08 | 833,454 | +3,543 (+0.43%) |
514,800
|
87,600
|
30,580,000
|
5,821
|
1以上 |
2023/12/07 | 829,911 | +4,414 (+0.53%) |
505,890
|
87,600
|
30,580,000
|
5,722
|
1以上 |
2023/12/06 | 825,497 | -3,916 (-0.47%) |
501,600
|
87,600
|
30,580,000
|
5,670
|
1以上 |
2023/12/05 | 829,413 | -4,654 (-0.56%) |
505,890
|
87,600
|
30,580,000
|
5,656
|
1以上 |
2023/12/04 | 834,067 | +4,322 (+0.52%) |
517,000
|
87,600
|
30,580,000
|
5,618
|
1以上 |
2023/12/03 | 829,745 | +5,943 (+0.72%) |
510,000
|
87,600
|
30,580,000
|
5,691
|
1以上 |
2023/12/02 | 823,802 | +1,524 (+0.19%) |
502,430
|
62,212
|
30,580,000
|
5,745
|
1以上 |
2023/12/01 | 822,278 | +246 (+0.03%) |
499,675
|
62,212
|
30,580,000
|
5,730
|
1以上 |
2023/11/30 | 822,032 | +651 (+0.08%) |
498,500
|
62,212
|
30,580,000
|
5,698
|
1以上 |
2023/11/29 | 821,381 | +1,918 (+0.23%) |
498,000
|
62,212
|
30,580,000
|
5,734
|
1以上 |
2023/11/28 | 819,463 | +1,225 (+0.15%) |
498,000
|
62,212
|
30,580,000
|
5,757
|
1以上 |
2023/11/27 | 818,238 | +1,039 (+0.13%) |
497,200
|
80,340
|
30,580,000
|
5,737
|
1以上 |
2023/11/26 | 817,199 | +103 (+0.01%) |
495,000
|
80,340
|
30,580,000
|
5,790
|
1以上 |
2023/11/25 | 817,096 | +3,487 (+0.43%) |
496,140
|
80,340
|
30,580,000
|
5,756
|
1以上 |
2023/11/24 | 813,609 | -3,253 (-0.4%) |
494,890
|
80,340
|
30,580,000
|
5,737
|
1以上 |