日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,441,455 | -39,803 (-0.61%) |
4,798,000
|
2,339,000
|
130,000,000
|
2,143
|
N/A |
2024/11/22 | 6,481,258 | -28,842 (-0.44%) |
4,840,000
|
2,339,000
|
130,000,000
|
2,139
|
N/A |
2024/11/21 | 6,510,100 | +2,736 (+0.04%) |
4,860,000
|
2,420,000
|
130,000,000
|
2,135
|
N/A |
2024/11/20 | 6,507,364 | -6,523 (-0.1%) |
4,840,000
|
2,420,000
|
130,000,000
|
2,131
|
1以上 |
2024/11/19 | 6,513,887 | +670 (+0.01%) |
4,824,600
|
2,420,000
|
130,000,000
|
2,143
|
1以上 |
2024/11/18 | 6,513,217 | -24,268 (-0.37%) |
4,827,300
|
2,420,000
|
130,000,000
|
2,144
|
1以上 |
2024/11/17 | 6,537,485 | +28,036 (+0.43%) |
4,838,400
|
2,420,000
|
130,000,000
|
2,144
|
1以上 |
2024/11/16 | 6,509,449 | +19,927 (+0.31%) |
4,830,000
|
2,420,000
|
130,000,000
|
2,163
|
1以上 |
2024/11/15 | 6,489,522 | +5,845 (+0.09%) |
4,816,000
|
2,420,000
|
130,000,000
|
2,179
|
1以上 |
2024/11/14 | 6,483,677 | +4,992 (+0.08%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,175
|
1以上 |
2024/11/13 | 6,478,685 | -21,039 (-0.32%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,198
|
1以上 |
2024/11/12 | 6,499,724 | +6,485 (+0.1%) |
4,798,000
|
758,000
|
130,000,000
|
2,214
|
1以上 |
2024/11/11 | 6,493,239 | -29,525 (-0.45%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,217
|
1以上 |
2024/11/10 | 6,522,764 | +6,191 (+0.1%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,207
|
1以上 |
2024/11/09 | 6,516,573 | +20,837 (+0.32%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,223
|
1以上 |
2024/11/08 | 6,495,736 | -9,518 (-0.15%) |
4,788,260
|
2,420,000
|
130,000,000
|
2,238
|
1以上 |
2024/11/07 | 6,505,254 | +87,747 (+1.37%) |
4,788,260
|
2,420,000
|
130,000,000
|
2,236
|
1以上 |
2024/11/06 | 6,417,507 | -6,328 (-0.1%) |
4,796,000
|
2,420,000
|
130,000,000
|
2,259
|
1以上 |
2024/11/05 | 6,423,835 | -1,459 (-0.02%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,263
|
1以上 |
2024/11/04 | 6,425,294 | +4,269 (+0.07%) |
4,798,000
|
648,000
|
130,000,000
|
2,269
|
1以上 |
2024/11/03 | 6,421,025 | +174,837 (+2.8%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,286
|
1以上 |
2024/11/02 | 6,246,188 | -13,609 (-0.22%) |
4,727,000
|
2,420,000
|
130,000,000
|
2,154
|
1以上 |
2024/11/01 | 6,259,797 | -2,314 (-0.04%) |
4,730,000
|
2,420,000
|
130,000,000
|
2,164
|
1以上 |
2024/10/31 | 6,262,111 | +21,633 (+0.35%) |
4,729,000
|
2,420,000
|
130,000,000
|
2,170
|
1以上 |
2024/10/30 | 6,240,478 | +20,257 (+0.33%) |
4,701,000
|
2,420,000
|
130,000,000
|
2,184
|
1以上 |
2024/10/29 | 6,220,221 | +10,931 (+0.18%) |
4,691,000
|
2,420,000
|
130,000,000
|
2,203
|
1以上 |
2024/10/28 | 6,209,290 | +11,237 (+0.18%) |
4,672,500
|
2,420,000
|
130,000,000
|
2,222
|
1以上 |
2024/10/27 | 6,198,053 | +13,470 (+0.22%) |
4,646,000
|
2,420,000
|
130,000,000
|
2,250
|
1以上 |
2024/10/26 | 6,184,583 | -9,809 (-0.16%) |
4,626,000
|
2,420,000
|
130,000,000
|
2,262
|
1以上 |
2024/10/25 | 6,194,392 | +40,026 (+0.65%) |
4,625,960
|
2,380,000
|
130,000,000
|
2,248
|
1以上 |
2024/10/24 | 6,154,366 | +84,608 (+1.39%) |
4,642,000
|
2,380,000
|
130,000,000
|
2,235
|
1以上 |