| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,441,455 | -39,803 (-0.61%) |
4,798,000
|
2,339,000
|
130,000,000
|
2,143
|
N/A |
| 2024/11/22 | 6,481,258 | -28,842 (-0.44%) |
4,840,000
|
2,339,000
|
130,000,000
|
2,139
|
N/A |
| 2024/11/21 | 6,510,100 | +2,736 (+0.04%) |
4,860,000
|
2,420,000
|
130,000,000
|
2,135
|
N/A |
| 2024/11/20 | 6,507,364 | -6,523 (-0.1%) |
4,840,000
|
2,420,000
|
130,000,000
|
2,131
|
1以上 |
| 2024/11/19 | 6,513,887 | +670 (+0.01%) |
4,824,600
|
2,420,000
|
130,000,000
|
2,143
|
1以上 |
| 2024/11/18 | 6,513,217 | -24,268 (-0.37%) |
4,827,300
|
2,420,000
|
130,000,000
|
2,144
|
1以上 |
| 2024/11/17 | 6,537,485 | +28,036 (+0.43%) |
4,838,400
|
2,420,000
|
130,000,000
|
2,144
|
1以上 |
| 2024/11/16 | 6,509,449 | +19,927 (+0.31%) |
4,830,000
|
2,420,000
|
130,000,000
|
2,163
|
1以上 |
| 2024/11/15 | 6,489,522 | +5,845 (+0.09%) |
4,816,000
|
2,420,000
|
130,000,000
|
2,179
|
1以上 |
| 2024/11/14 | 6,483,677 | +4,992 (+0.08%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,175
|
1以上 |
| 2024/11/13 | 6,478,685 | -21,039 (-0.32%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,198
|
1以上 |
| 2024/11/12 | 6,499,724 | +6,485 (+0.1%) |
4,798,000
|
758,000
|
130,000,000
|
2,214
|
1以上 |
| 2024/11/11 | 6,493,239 | -29,525 (-0.45%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,217
|
1以上 |
| 2024/11/10 | 6,522,764 | +6,191 (+0.1%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,207
|
1以上 |
| 2024/11/09 | 6,516,573 | +20,837 (+0.32%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,223
|
1以上 |
| 2024/11/08 | 6,495,736 | -9,518 (-0.15%) |
4,788,260
|
2,420,000
|
130,000,000
|
2,238
|
1以上 |
| 2024/11/07 | 6,505,254 | +87,747 (+1.37%) |
4,788,260
|
2,420,000
|
130,000,000
|
2,236
|
1以上 |
| 2024/11/06 | 6,417,507 | -6,328 (-0.1%) |
4,796,000
|
2,420,000
|
130,000,000
|
2,259
|
1以上 |
| 2024/11/05 | 6,423,835 | -1,459 (-0.02%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,263
|
1以上 |
| 2024/11/04 | 6,425,294 | +4,269 (+0.07%) |
4,798,000
|
648,000
|
130,000,000
|
2,269
|
1以上 |
| 2024/11/03 | 6,421,025 | +174,837 (+2.8%) |
4,798,000
|
2,420,000
|
130,000,000
|
2,286
|
1以上 |
| 2024/11/02 | 6,246,188 | -13,609 (-0.22%) |
4,727,000
|
2,420,000
|
130,000,000
|
2,154
|
1以上 |
| 2024/11/01 | 6,259,797 | -2,314 (-0.04%) |
4,730,000
|
2,420,000
|
130,000,000
|
2,164
|
1以上 |
| 2024/10/31 | 6,262,111 | +21,633 (+0.35%) |
4,729,000
|
2,420,000
|
130,000,000
|
2,170
|
1以上 |
| 2024/10/30 | 6,240,478 | +20,257 (+0.33%) |
4,701,000
|
2,420,000
|
130,000,000
|
2,184
|
1以上 |
| 2024/10/29 | 6,220,221 | +10,931 (+0.18%) |
4,691,000
|
2,420,000
|
130,000,000
|
2,203
|
1以上 |
| 2024/10/28 | 6,209,290 | +11,237 (+0.18%) |
4,672,500
|
2,420,000
|
130,000,000
|
2,222
|
1以上 |
| 2024/10/27 | 6,198,053 | +13,470 (+0.22%) |
4,646,000
|
2,420,000
|
130,000,000
|
2,250
|
1以上 |
| 2024/10/26 | 6,184,583 | -9,809 (-0.16%) |
4,626,000
|
2,420,000
|
130,000,000
|
2,262
|
1以上 |
| 2024/10/25 | 6,194,392 | +40,026 (+0.65%) |
4,625,960
|
2,380,000
|
130,000,000
|
2,248
|
1以上 |
| 2024/10/24 | 6,154,366 | +84,608 (+1.39%) |
4,642,000
|
2,380,000
|
130,000,000
|
2,235
|
1以上 |
| 2024/10/23 | 6,069,758 | +18,775 (+0.31%) |
4,644,000
|
2,380,000
|
130,000,000
|
2,246
|
1以上 |
| 2024/10/22 | 6,050,983 | -17,705 (-0.29%) |
4,647,360
|
2,380,000
|
130,000,000
|
2,232
|
1以上 |
| 2024/10/21 | 6,068,688 | +2,488 (+0.04%) |
4,701,000
|
2,380,000
|
130,000,000
|
2,252
|
1以上 |
| 2024/10/20 | 6,066,200 | -6,493 (-0.11%) |
4,702,000
|
2,380,000
|
130,000,000
|
2,243
|
1以上 |
| 2024/10/19 | 6,072,693 | -52,235 (-0.85%) |
4,730,000
|
2,380,000
|
130,000,000
|
2,236
|
1以上 |
| 2024/10/18 | 6,124,928 | +7,036 (+0.12%) |
4,730,000
|
2,380,000
|
130,000,000
|
2,226
|
1以上 |
| 2024/10/17 | 6,117,892 | +4,112 (+0.07%) |
4,730,000
|
2,380,000
|
130,000,000
|
2,237
|
1以上 |
| 2024/10/16 | 6,113,780 | -81,859 (-1.32%) |
4,730,000
|
758,000
|
130,000,000
|
2,243
|
1以上 |
| 2024/10/15 | 6,195,639 | -44,651 (-0.72%) |
4,730,000
|
2,365,000
|
130,000,000
|
2,226
|
1以上 |
| 2024/10/14 | 6,240,290 | -6,480 (-0.1%) |
4,730,000
|
2,365,000
|
130,000,000
|
2,229
|
1以上 |
| 2024/10/13 | 6,246,770 | +12,806 (+0.21%) |
4,730,000
|
648,000
|
130,000,000
|
2,238
|
1以上 |
| 2024/10/12 | 6,233,964 | -5,909 (-0.09%) |
4,730,000
|
648,000
|
130,000,000
|
2,242
|
1以上 |
| 2024/10/11 | 6,239,873 | +42,821 (+0.69%) |
4,730,000
|
2,365,000
|
130,000,000
|
2,244
|
1以上 |
| 2024/10/10 | 6,197,052 | -10,349 (-0.17%) |
4,730,000
|
2,348,000
|
130,000,000
|
2,263
|
1以上 |
| 2024/10/09 | 6,207,401 | -10,992 (-0.18%) |
4,730,000
|
2,348,000
|
130,000,000
|
2,276
|
1以上 |
| 2024/10/08 | 6,218,393 | +9,609 (+0.15%) |
4,730,000
|
2,348,000
|
130,000,000
|
2,247
|
1以上 |
| 2024/10/07 | 6,208,784 | -11,230 (-0.18%) |
4,730,000
|
2,348,000
|
130,000,000
|
2,275
|
1以上 |
| 2024/10/06 | 6,220,014 | -22,732 (-0.36%) |
4,730,000
|
2,348,000
|
130,000,000
|
2,291
|
1以上 |
| 2024/10/05 | 6,242,746 | +6,260 (+0.1%) |
4,730,000
|
2,187,720
|
130,000,000
|
2,316
|
1以上 |
| 2024/10/04 | 6,236,486 | -5,301 (-0.08%) |
4,730,000
|
638,000
|
130,000,000
|
2,330
|
1以上 |
| 2024/10/03 | 6,241,787 | +23,418 (+0.38%) |
4,730,000
|
638,000
|
130,000,000
|
2,357
|
1以上 |
| 2024/10/02 | 6,218,369 | -14,065 (-0.23%) |
4,730,000
|
638,000
|
130,000,000
|
2,387
|
1以上 |
| 2024/10/01 | 6,232,434 | +1,709 (+0.03%) |
4,738,000
|
2,187,720
|
130,000,000
|
2,385
|
1以上 |
| 2024/09/30 | 6,230,725 | +8,080 (+0.13%) |
4,738,000
|
2,187,720
|
130,000,000
|
2,376
|
1以上 |
| 2024/09/29 | 6,222,645 | +1,019 (+0.02%) |
4,730,000
|
2,187,720
|
130,000,000
|
2,365
|
1以上 |
| 2024/09/28 | 6,221,626 | -21,428 (-0.34%) |
4,737,960
|
2,187,720
|
130,000,000
|
2,379
|
1以上 |
| 2024/09/27 | 6,243,054 | +26,658 (+0.43%) |
4,730,000
|
2,187,720
|
130,000,000
|
2,384
|
1以上 |
| 2024/09/26 | 6,216,396 | +32,502 (+0.53%) |
4,730,000
|
2,244,370
|
130,000,000
|
2,380
|
1以上 |
| 2024/09/25 | 6,183,894 | -36,067 (-0.58%) |
4,730,000
|
2,244,370
|
130,000,000
|
2,398
|
1以上 |
| 2024/09/24 | 6,219,961 | +958 (+0.02%) |
4,738,000
|
2,244,370
|
130,000,000
|
2,369
|
1以上 |
| 2024/09/23 | 6,219,003 | +24,708 (+0.4%) |
4,730,000
|
2,244,370
|
130,000,000
|
2,364
|
1以上 |
| 2024/09/22 | 6,194,295 | +7,406 (+0.12%) |
4,730,000
|
2,244,370
|
130,000,000
|
2,367
|
1以上 |
| 2024/09/21 | 6,186,889 | +19,424 (+0.31%) |
4,730,000
|
2,244,370
|
130,000,000
|
2,366
|
1以上 |
| 2024/09/20 | 6,167,465 | -16,658 (-0.27%) |
4,730,000
|
2,244,370
|
130,000,000
|
2,352
|
1以上 |
| 2024/09/19 | 6,184,123 | +5,449 (+0.09%) |
4,728,960
|
2,300,000
|
130,000,000
|
2,358
|
1以上 |
| 2024/09/18 | 6,178,674 | +19,003 (+0.31%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,375
|
1以上 |
| 2024/09/17 | 6,159,671 | +32,348 (+0.53%) |
4,728,960
|
2,300,000
|
130,000,000
|
2,350
|
1以上 |
| 2024/09/16 | 6,127,323 | -10,647 (-0.17%) |
4,717,680
|
2,300,000
|
130,000,000
|
2,340
|
1以上 |
| 2024/09/15 | 6,137,970 | -27,185 (-0.44%) |
4,727,630
|
2,300,000
|
130,000,000
|
2,356
|
1以上 |
| 2024/09/14 | 6,165,155 | -38,840 (-0.63%) |
4,728,000
|
648,000
|
130,000,000
|
2,359
|
1以上 |
| 2024/09/13 | 6,203,995 | +22,260 (+0.36%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,340
|
1以上 |
| 2024/09/12 | 6,181,735 | +7,068 (+0.11%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,316
|
1以上 |
| 2024/09/11 | 6,174,667 | +23,606 (+0.38%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,330
|
1以上 |
| 2024/09/10 | 6,151,061 | -5,818 (-0.09%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,304
|
1以上 |
| 2024/09/09 | 6,156,879 | +7,059 (+0.11%) |
4,738,000
|
2,300,000
|
130,000,000
|
2,289
|
1以上 |
| 2024/09/08 | 6,149,820 | +15,210 (+0.25%) |
4,737,980
|
2,300,000
|
130,000,000
|
2,300
|
1以上 |
| 2024/09/07 | 6,134,610 | -40,261 (-0.65%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,316
|
1以上 |
| 2024/09/06 | 6,174,871 | -1,218 (-0.02%) |
4,730,000
|
2,300,000
|
130,000,000
|
2,305
|
1以上 |
| 2024/09/05 | 6,176,089 | -24,382 (-0.39%) |
4,738,000
|
2,300,000
|
130,000,000
|
2,280
|
1以上 |
| 2024/09/04 | 6,200,471 | -12,638 (-0.2%) |
4,780,000
|
2,300,000
|
130,000,000
|
2,280
|
1以上 |
| 2024/09/03 | 6,213,109 | +15,583 (+0.25%) |
4,798,250
|
2,300,000
|
130,000,000
|
2,244
|
1以上 |
| 2024/09/02 | 6,197,526 | +38,622 (+0.63%) |
4,803,750
|
2,300,000
|
130,000,000
|
2,262
|
1以上 |
| 2024/09/01 | 6,158,904 | -3,859 (-0.06%) |
4,796,000
|
2,300,000
|
130,000,000
|
2,257
|
1以上 |
| 2024/08/31 | 6,162,763 | -14,861 (-0.24%) |
4,809,000
|
2,323,600
|
130,000,000
|
2,264
|
1以上 |
| 2024/08/30 | 6,177,624 | -10,664 (-0.17%) |
4,808,250
|
2,323,600
|
130,000,000
|
2,256
|
1以上 |
| 2024/08/29 | 6,188,288 | -47,929 (-0.77%) |
4,818,750
|
2,323,600
|
130,000,000
|
2,242
|
1以上 |
| 2024/08/28 | 6,236,217 | +4,424 (+0.07%) |
4,820,000
|
2,323,600
|
130,000,000
|
2,233
|
1以上 |
| 2024/08/27 | 6,231,793 | +2,848 (+0.05%) |
4,818,750
|
2,323,600
|
130,000,000
|
2,220
|
1以上 |
| 2024/08/26 | 6,228,945 | -2,169 (-0.03%) |
4,798,500
|
2,323,600
|
130,000,000
|
2,200
|
1以上 |
| 2024/08/25 | 6,231,114 | +1,520 (+0.02%) |
4,796,000
|
2,400,000
|
130,000,000
|
2,202
|
1以上 |
| 2024/08/24 | 6,229,594 | -5,553 (-0.09%) |
4,796,000
|
2,400,000
|
130,000,000
|
2,193
|
1以上 |
| 2024/08/23 | 6,235,147 | -16,791 (-0.27%) |
4,827,900
|
2,400,000
|
130,000,000
|
2,171
|
1以上 |
| 2024/08/22 | 6,251,938 | -3,361 (-0.05%) |
4,838,900
|
2,400,000
|
130,000,000
|
2,143
|
1以上 |
| 2024/08/21 | 6,255,299 | -1,078 (-0.02%) |
4,838,900
|
663,000
|
130,000,000
|
2,144
|
1以上 |
| 2024/08/20 | 6,256,377 | -8,061 (-0.13%) |
4,839,450
|
663,000
|
130,000,000
|
2,156
|
1以上 |
| 2024/08/19 | 6,264,438 | +7,478 (+0.12%) |
4,840,000
|
663,000
|
130,000,000
|
2,144
|
1以上 |
| 2024/08/18 | 6,256,960 | +7,768 (+0.12%) |
4,839,450
|
663,000
|
130,000,000
|
2,132
|
1以上 |
| 2024/08/17 | 6,249,192 | -23,799 (-0.38%) |
4,839,450
|
663,000
|
130,000,000
|
2,130
|
1以上 |
| 2024/08/16 | 6,272,991 | -6,407 (-0.1%) |
4,848,000
|
663,000
|
130,000,000
|
2,110
|
1以上 |
| 2024/08/15 | 6,279,398 | -39,991 (-0.63%) |
4,873,000
|
663,000
|
130,000,000
|
2,085
|
1以上 |
| 2024/08/14 | 6,319,389 | -2,575 (-0.04%) |
4,883,250
|
663,000
|
130,000,000
|
2,078
|
1以上 |
| 2024/08/13 | 6,321,964 | +15,300 (+0.24%) |
4,880,000
|
2,400,000
|
130,000,000
|
2,080
|
1以上 |
| 2024/08/12 | 6,306,664 | -11,367 (-0.18%) |
4,879,000
|
2,400,000
|
130,000,000
|
2,087
|
1以上 |
| 2024/08/11 | 6,318,031 | -15,826 (-0.25%) |
4,884,000
|
2,400,000
|
130,000,000
|
2,095
|
1以上 |
| 2024/08/10 | 6,333,857 | -5,301 (-0.08%) |
4,882,500
|
2,400,000
|
130,000,000
|
2,072
|
1以上 |
| 2024/08/09 | 6,339,158 | -19,792 (-0.31%) |
4,884,000
|
2,400,000
|
130,000,000
|
2,045
|
1以上 |
| 2024/08/08 | 6,358,950 | +3,715 (+0.06%) |
4,895,000
|
2,400,000
|
130,000,000
|
2,025
|
1以上 |
| 2024/08/07 | 6,355,235 | +31,161 (+0.49%) |
4,898,000
|
2,420,000
|
130,000,000
|
2,016
|
1以上 |
| 2024/08/06 | 6,324,074 | +1,201 (+0.02%) |
4,938,000
|
2,420,000
|
130,000,000
|
1,986
|
1以上 |
| 2024/08/05 | 6,322,873 | -3,911 (-0.06%) |
4,950,000
|
2,420,000
|
130,000,000
|
2,000
|
1以上 |
| 2024/08/04 | 6,326,784 | -2,945 (-0.05%) |
4,950,000
|
2,420,000
|
130,000,000
|
2,002
|
1以上 |
| 2024/08/03 | 6,329,729 | -22,749 (-0.36%) |
4,950,000
|
2,420,000
|
130,000,000
|
1,992
|
1以上 |
| 2024/08/02 | 6,352,478 | -4,068 (-0.06%) |
4,950,000
|
2,420,000
|
130,000,000
|
1,986
|
1以上 |
| 2024/08/01 | 6,356,546 | -27,856 (-0.44%) |
4,950,000
|
2,518,000
|
130,000,000
|
1,964
|
1以上 |
| 2024/07/31 | 6,384,402 | -2,849 (-0.04%) |
4,948,000
|
2,518,000
|
130,000,000
|
1,958
|
1以上 |
| 2024/07/30 | 6,387,251 | -4,467 (-0.07%) |
4,914,000
|
2,518,000
|
130,000,000
|
1,948
|
1以上 |
| 2024/07/29 | 6,391,718 | +24,031 (+0.38%) |
4,899,800
|
2,549,800
|
130,000,000
|
1,923
|
1以上 |
| 2024/07/28 | 6,367,687 | -50,040 (-0.78%) |
4,884,000
|
2,549,800
|
130,000,000
|
1,943
|
1以上 |
| 2024/07/27 | 6,417,727 | -21,104 (-0.33%) |
4,899,800
|
2,549,800
|
130,000,000
|
1,951
|
1以上 |
| 2024/07/26 | 6,438,831 | +7,876 (+0.12%) |
4,900,000
|
2,549,800
|
130,000,000
|
1,921
|
1以上 |
| 2024/07/25 | 6,430,955 | -15,855 (-0.25%) |
4,923,318
|
2,420,000
|
130,000,000
|
1,922
|
1以上 |
| 2024/07/24 | 6,446,810 | +3,677 (+0.06%) |
4,928,000
|
2,420,000
|
130,000,000
|
1,910
|
1以上 |
| 2024/07/23 | 6,443,133 | +29,825 (+0.47%) |
4,923,318
|
2,420,000
|
130,000,000
|
1,908
|
1以上 |
| 2024/07/22 | 6,413,308 | -30,626 (-0.48%) |
4,926,776
|
2,420,000
|
130,000,000
|
1,909
|
1以上 |
| 2024/07/21 | 6,443,934 | +11,400 (+0.18%) |
4,948,000
|
2,420,000
|
130,000,000
|
1,902
|
1以上 |
| 2024/07/20 | 6,432,534 | +15,865 (+0.25%) |
4,928,000
|
2,420,000
|
130,000,000
|
1,897
|
1以上 |
| 2024/07/19 | 6,416,669 | -3,815 (-0.06%) |
4,926,776
|
2,420,000
|
130,000,000
|
1,908
|
1以上 |
| 2024/07/18 | 6,420,484 | +2,880 (+0.04%) |
4,928,000
|
2,420,000
|
130,000,000
|
1,900
|
1以上 |
| 2024/07/17 | 6,417,604 | -28,129 (-0.44%) |
4,914,000
|
2,420,000
|
130,000,000
|
1,904
|
1以上 |
| 2024/07/16 | 6,445,733 | -2,347 (-0.04%) |
4,900,000
|
598,000
|
130,000,000
|
1,887
|
1以上 |
| 2024/07/15 | 6,448,080 | -14,377 (-0.22%) |
4,916,930
|
2,420,000
|
130,000,000
|
1,886
|
1以上 |
| 2024/07/14 | 6,462,457 | -13,871 (-0.21%) |
4,923,318
|
2,420,000
|
130,000,000
|
1,888
|
1以上 |
| 2024/07/13 | 6,476,328 | +2,382 (+0.04%) |
4,926,776
|
2,420,000
|
130,000,000
|
1,893
|
1以上 |
| 2024/07/12 | 6,473,946 | -46,901 (-0.72%) |
4,908,000
|
2,420,000
|
130,000,000
|
1,891
|
1以上 |
| 2024/07/11 | 6,520,847 | -2,671 (-0.04%) |
4,935,000
|
2,420,000
|
130,000,000
|
1,889
|
1以上 |
| 2024/07/10 | 6,523,518 | -7,149 (-0.11%) |
4,930,000
|
2,420,000
|
130,000,000
|
1,851
|
1以上 |
| 2024/07/09 | 6,530,667 | +24,516 (+0.38%) |
4,938,000
|
2,420,000
|
130,000,000
|
1,861
|
1以上 |
| 2024/07/08 | 6,506,151 | +15,654 (+0.24%) |
4,898,000
|
2,420,000
|
130,000,000
|
1,869
|
1以上 |
| 2024/07/07 | 6,490,497 | -39,926 (-0.61%) |
4,895,000
|
2,380,000
|
130,000,000
|
1,896
|
1以上 |
| 2024/07/06 | 6,530,423 | -38,169 (-0.58%) |
4,904,000
|
2,380,000
|
130,000,000
|
1,906
|
1以上 |
| 2024/07/05 | 6,568,592 | -38,884 (-0.59%) |
4,911,000
|
2,380,000
|
130,000,000
|
1,920
|
1以上 |
| 2024/07/04 | 6,607,476 | +1,776 (+0.03%) |
4,938,000
|
2,380,000
|
130,000,000
|
1,921
|
1以上 |
| 2024/07/03 | 6,605,700 | -9,424 (-0.14%) |
4,938,000
|
2,380,000
|
130,000,000
|
1,933
|
1以上 |
| 2024/07/02 | 6,615,124 | +26,835 (+0.41%) |
4,938,000
|
2,380,000
|
130,000,000
|
1,937
|
1以上 |
| 2024/07/01 | 6,588,289 | +28,213 (+0.43%) |
4,899,800
|
2,420,000
|
130,000,000
|
1,965
|
1以上 |
| 2024/06/30 | 6,560,076 | +8,638 (+0.13%) |
4,884,000
|
2,420,000
|
130,000,000
|
1,931
|
1以上 |
| 2024/06/29 | 6,551,438 | +169,219 (+2.65%) |
4,882,350
|
2,420,000
|
130,000,000
|
1,928
|
1以上 |
| 2024/06/28 | 6,382,219 | -38,399 (-0.6%) |
4,796,000
|
2,420,000
|
130,000,000
|
1,791
|
1以上 |
| 2024/06/27 | 6,420,618 | -13,228 (-0.21%) |
4,820,000
|
2,420,000
|
130,000,000
|
1,794
|
1以上 |
| 2024/06/26 | 6,433,846 | -10,477 (-0.16%) |
4,836,000
|
2,420,000
|
130,000,000
|
1,795
|
1以上 |
| 2024/06/25 | 6,444,323 | +36,416 (+0.57%) |
4,825,332
|
2,418,000
|
130,000,000
|
1,784
|
1以上 |
| 2024/06/24 | 6,407,907 | +6,416 (+0.1%) |
4,820,000
|
2,418,000
|
130,000,000
|
1,799
|
1以上 |
| 2024/06/23 | 6,401,491 | -7,596 (-0.12%) |
4,798,990
|
2,380,000
|
130,000,000
|
1,818
|
1以上 |
| 2024/06/22 | 6,409,087 | -4,499 (-0.07%) |
4,820,000
|
727,000
|
130,000,000
|
1,827
|
1以上 |
| 2024/06/21 | 6,413,586 | -11,687 (-0.18%) |
4,799,980
|
2,380,000
|
130,000,000
|
1,823
|
1以上 |
| 2024/06/20 | 6,425,273 | +2,162 (+0.03%) |
4,820,000
|
2,380,000
|
130,000,000
|
1,809
|
1以上 |
| 2024/06/19 | 6,423,111 | +16,039 (+0.25%) |
4,796,000
|
2,380,000
|
130,000,000
|
1,829
|
1以上 |
| 2024/06/18 | 6,407,072 | -15,320 (-0.24%) |
4,772,000
|
2,380,000
|
130,000,000
|
1,837
|
1以上 |
| 2024/06/17 | 6,422,392 | -11,043 (-0.17%) |
4,793,710
|
2,380,000
|
130,000,000
|
1,828
|
1以上 |
| 2024/06/16 | 6,433,435 | +24,826 (+0.39%) |
4,793,800
|
2,380,000
|
130,000,000
|
1,828
|
1以上 |
| 2024/06/15 | 6,408,609 | -14,213 (-0.22%) |
4,769,500
|
2,380,000
|
130,000,000
|
1,828
|
1以上 |
| 2024/06/14 | 6,422,822 | +30,847 (+0.48%) |
4,793,710
|
2,380,000
|
130,000,000
|
1,828
|
1以上 |
| 2024/06/13 | 6,391,975 | +1,926 (+0.03%) |
4,795,500
|
2,380,000
|
130,000,000
|
1,878
|
1以上 |
| 2024/06/12 | 6,390,049 | +19,475 (+0.31%) |
4,803,990
|
2,380,000
|
130,000,000
|
1,822
|
1以上 |
| 2024/06/11 | 6,370,574 | +65,191 (+1.03%) |
4,820,000
|
2,380,000
|
130,000,000
|
1,809
|
1以上 |
| 2024/06/10 | 6,305,383 | -229,263 (-3.51%) |
4,799,980
|
2,380,000
|
88,780,000
|
1,819
|
1以上 |
| 2024/06/09 | 6,534,646 | -4,457 (-0.07%) |
4,884,000
|
2,380,000
|
88,780,000
|
1,958
|
1以上 |
| 2024/06/08 | 6,539,103 | -33,756 (-0.51%) |
4,888,444
|
2,380,000
|
88,780,000
|
1,954
|
1以上 |
| 2024/06/07 | 6,572,859 | +37,464 (+0.57%) |
4,899,400
|
2,380,000
|
88,780,000
|
1,930
|
1以上 |
| 2024/06/06 | 6,535,395 | +21,843 (+0.34%) |
4,878,000
|
2,380,000
|
88,780,000
|
1,949
|
1以上 |
| 2024/06/05 | 6,513,552 | -46,260 (-0.71%) |
4,880,300
|
2,380,000
|
88,780,000
|
1,956
|
1以上 |
| 2024/06/04 | 6,559,812 | -19,766 (-0.3%) |
4,895,000
|
2,380,000
|
88,780,000
|
1,946
|
1以上 |
| 2024/06/03 | 6,579,578 | -19,658 (-0.3%) |
4,895,000
|
718,000
|
88,780,000
|
1,949
|
1以上 |
| 2024/06/02 | 6,599,236 | -6,430 (-0.1%) |
4,899,000
|
2,380,000
|
88,780,000
|
1,968
|
1以上 |
| 2024/06/01 | 6,605,666 | +4,790 (+0.07%) |
4,899,800
|
2,380,000
|
88,780,000
|
1,985
|
1以上 |
| 2024/05/31 | 6,600,876 | -10,656 (-0.16%) |
4,950,000
|
2,380,000
|
88,780,000
|
1,991
|
1以上 |
| 2024/05/30 | 6,611,532 | -15,744 (-0.24%) |
4,938,000
|
2,340,000
|
88,780,000
|
1,989
|
1以上 |
| 2024/05/29 | 6,627,276 | -8,480 (-0.13%) |
4,950,000
|
2,340,000
|
88,780,000
|
1,981
|
1以上 |
| 2024/05/28 | 6,635,756 | +18,993 (+0.29%) |
4,938,000
|
2,340,000
|
88,780,000
|
1,969
|
1以上 |
| 2024/05/27 | 6,616,763 | +4,765 (+0.07%) |
4,938,000
|
718,000
|
88,780,000
|
1,983
|
1以上 |
| 2024/05/26 | 6,611,998 | +26,886 (+0.41%) |
4,938,000
|
2,340,000
|
88,780,000
|
2,002
|
1以上 |
| 2024/05/25 | 6,585,112 | -194,882 (-2.87%) |
4,899,000
|
2,288,000
|
88,780,000
|
2,021
|
1以上 |
| 2024/05/24 | 6,779,994 | +20,789 (+0.31%) |
4,937,000
|
2,288,000
|
390,000,000
|
2,025
|
1以上 |
| 2024/05/23 | 6,759,205 | +5,701 (+0.08%) |
4,943,500
|
2,288,000
|
390,000,000
|
2,154
|
1以上 |
| 2024/05/22 | 6,753,504 | -43,202 (-0.64%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,159
|
1以上 |
| 2024/05/21 | 6,796,706 | -11,587 (-0.17%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,128
|
1以上 |
| 2024/05/20 | 6,808,293 | +5,481 (+0.08%) |
4,932,000
|
2,288,000
|
390,000,000
|
2,116
|
1以上 |
| 2024/05/19 | 6,802,812 | -11,308 (-0.17%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,126
|
1以上 |
| 2024/05/18 | 6,814,120 | -32,193 (-0.47%) |
4,943,500
|
858,000
|
390,000,000
|
2,124
|
1以上 |
| 2024/05/17 | 6,846,313 | +17,414 (+0.26%) |
4,950,000
|
648,000
|
390,000,000
|
2,151
|
1以上 |
| 2024/05/16 | 6,828,899 | +6,905 (+0.1%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,144
|
1以上 |
| 2024/05/15 | 6,821,994 | +17,822 (+0.26%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,151
|
1以上 |
| 2024/05/14 | 6,804,172 | +12,489 (+0.18%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,134
|
1以上 |
| 2024/05/13 | 6,791,683 | +5,170 (+0.08%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,154
|
N/A |
| 2024/05/12 | 6,786,513 | +6,418 (+0.09%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,181
|
1以上 |
| 2024/05/11 | 6,780,095 | -30,668 (-0.45%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,195
|
1以上 |
| 2024/05/10 | 6,810,763 | -5,868 (-0.09%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,204
|
1以上 |
| 2024/05/09 | 6,816,631 | +37,006 (+0.55%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,199
|
1以上 |
| 2024/05/08 | 6,779,625 | -9,096 (-0.13%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,209
|
1以上 |
| 2024/05/07 | 6,788,721 | +3,759 (+0.06%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,177
|
N/A |
| 2024/05/06 | 6,784,962 | -69,540 (-1.01%) |
4,938,000
|
2,288,000
|
390,000,000
|
2,180
|
1以上 |
| 2024/05/05 | 6,854,502 | -5,693 (-0.08%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,204
|
1以上 |
| 2024/05/04 | 6,860,195 | -12,730 (-0.19%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,229
|
1以上 |
| 2024/05/03 | 6,872,925 | -20,633 (-0.3%) |
4,950,000
|
2,250,000
|
390,000,000
|
2,219
|
1以上 |
| 2024/05/02 | 6,893,558 | -836 (-0.01%) |
4,950,000
|
2,250,000
|
390,000,000
|
2,206
|
1以上 |
| 2024/05/01 | 6,894,394 | -7,317 (-0.11%) |
4,949,000
|
2,250,000
|
390,000,000
|
2,211
|
1以上 |
| 2024/04/30 | 6,901,711 | -24,190 (-0.35%) |
4,938,000
|
2,250,000
|
390,000,000
|
2,203
|
1以上 |
| 2024/04/29 | 6,925,901 | -138,487 (-1.96%) |
4,950,000
|
2,250,000
|
390,000,000
|
2,214
|
1以上 |
| 2024/04/28 | 7,064,388 | +18,957 (+0.27%) |
4,950,000
|
598,000
|
390,000,000
|
2,209
|
1以上 |
| 2024/04/27 | 7,045,431 | +8,291 (+0.12%) |
4,950,000
|
2,288,000
|
390,000,000
|
2,229
|
N/A |
| 2024/04/26 | 7,037,140 | -24,295 (-0.34%) |
4,950,000
|
2,250,000
|
390,000,000
|
2,220
|
1以上 |
| 2024/04/25 | 7,061,435 | +43,776 (+0.62%) |
4,980,000
|
2,250,000
|
390,000,000
|
2,214
|
1以上 |
| 2024/04/24 | 7,017,659 | +37,784 (+0.54%) |
4,950,000
|
598,000
|
390,000,000
|
2,244
|
1以上 |
| 2024/04/23 | 6,979,875 | -25,126 (-0.36%) |
4,950,000
|
598,000
|
390,000,000
|
2,257
|
1以上 |
| 2024/04/22 | 7,005,001 | +248,047 (+3.67%) |
4,950,000
|
598,000
|
390,000,000
|
2,221
|
1以上 |
| 2024/04/21 | 6,756,954 | -203,385 (-2.92%) |
4,898,000
|
598,000
|
390,000,000
|
2,157
|
1以上 |
| 2024/04/20 | 6,960,339 | -19,417 (-0.28%) |
4,898,500
|
698,000
|
390,000,000
|
1,978
|
1以上 |
| 2024/04/19 | 6,979,756 | -74,756 (-1.06%) |
4,950,000
|
698,000
|
390,000,000
|
2,033
|
1以上 |
| 2024/04/18 | 7,054,512 | +25,994 (+0.37%) |
4,950,000
|
698,000
|
390,000,000
|
2,018
|
1以上 |
| 2024/04/17 | 7,028,518 | +6,850 (+0.1%) |
4,950,000
|
698,000
|
390,000,000
|
2,007
|
1以上 |
| 2024/04/16 | 7,021,668 | +43,106 (+0.62%) |
4,950,000
|
698,000
|
390,000,000
|
2,018
|
1以上 |
| 2024/04/15 | 6,978,562 | +25,827 (+0.37%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,049
|
1以上 |
| 2024/04/14 | 6,952,735 | -52,429 (-0.75%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,054
|
1以上 |
| 2024/04/13 | 7,005,164 | +26,406 (+0.38%) |
4,898,000
|
2,250,000
|
390,000,000
|
2,084
|
1以上 |
| 2024/04/12 | 6,978,758 | -71,434 (-1.01%) |
4,898,500
|
2,250,000
|
390,000,000
|
2,102
|
1以上 |
| 2024/04/11 | 7,050,192 | -143 (-0.0%) |
4,895,000
|
698,000
|
390,000,000
|
2,101
|
1以上 |
| 2024/04/10 | 7,050,335 | +8,753 (+0.12%) |
4,895,000
|
698,000
|
390,000,000
|
2,086
|
1以上 |
| 2024/04/09 | 7,041,582 | +4,435 (+0.06%) |
4,874,800
|
698,000
|
390,000,000
|
2,088
|
1以上 |
| 2024/04/08 | 7,037,147 | +49,364 (+0.71%) |
4,891,500
|
2,250,000
|
390,000,000
|
2,090
|
1以上 |
| 2024/04/07 | 6,987,783 | -10,183 (-0.15%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,103
|
1以上 |
| 2024/04/06 | 6,997,966 | +63,200 (+0.91%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,113
|
1以上 |
| 2024/04/05 | 6,934,766 | -39,060 (-0.56%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,089
|
1以上 |
| 2024/04/04 | 6,973,826 | +9,872 (+0.14%) |
4,888,000
|
980,000
|
390,000,000
|
2,083
|
1以上 |
| 2024/04/03 | 6,963,954 | +15,788 (+0.23%) |
4,895,000
|
980,000
|
390,000,000
|
2,093
|
1以上 |
| 2024/04/02 | 6,948,166 | +19,275 (+0.28%) |
4,895,000
|
980,000
|
390,000,000
|
2,086
|
1以上 |
| 2024/04/01 | 6,928,891 | -43,032 (-0.62%) |
4,888,000
|
980,000
|
390,000,000
|
2,077
|
1以上 |
| 2024/03/31 | 6,971,923 | -21,602 (-0.31%) |
4,894,860
|
980,000
|
390,000,000
|
2,078
|
1以上 |
| 2024/03/30 | 6,993,525 | +14,965 (+0.21%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,082
|
1以上 |
| 2024/03/29 | 6,978,560 | -32,796 (-0.47%) |
4,880,000
|
2,250,000
|
390,000,000
|
2,069
|
1以上 |
| 2024/03/28 | 7,011,356 | +4,739 (+0.07%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,107
|
1以上 |
| 2024/03/27 | 7,006,617 | +70,735 (+1.02%) |
4,895,000
|
2,250,000
|
390,000,000
|
2,094
|
1以上 |
| 2024/03/26 | 6,935,882 | -13,910 (-0.2%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,064
|
1以上 |
| 2024/03/25 | 6,949,792 | -3,661 (-0.05%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,063
|
1以上 |
| 2024/03/24 | 6,953,453 | +43,026 (+0.62%) |
4,888,000
|
2,250,000
|
390,000,000
|
2,090
|
1以上 |
| 2024/03/23 | 6,910,427 | -6,648 (-0.1%) |
4,880,000
|
2,250,000
|
390,000,000
|
2,129
|
1以上 |
| 2024/03/22 | 6,917,075 | +34,297 (+0.5%) |
4,843,800
|
2,250,000
|
390,000,000
|
2,115
|
1以上 |
| 2024/03/21 | 6,882,778 | -1,353 (-0.02%) |
4,834,500
|
2,250,000
|
390,000,000
|
2,106
|
1以上 |
| 2024/03/20 | 6,884,131 | +8,999 (+0.13%) |
4,848,000
|
2,250,000
|
390,000,000
|
2,107
|
1以上 |
| 2024/03/19 | 6,875,132 | +637 (+0.01%) |
4,849,000
|
2,250,000
|
390,000,000
|
2,088
|
1以上 |
| 2024/03/18 | 6,874,495 | +42,002 (+0.61%) |
4,864,000
|
2,250,000
|
390,000,000
|
2,094
|
1以上 |
| 2024/03/17 | 6,832,493 | +17,498 (+0.26%) |
4,840,000
|
748,000
|
390,000,000
|
2,111
|
1以上 |
| 2024/03/16 | 6,814,995 | +7,253 (+0.11%) |
4,828,000
|
1,980,000
|
390,000,000
|
2,125
|
1以上 |
| 2024/03/15 | 6,807,742 | -7,197 (-0.11%) |
4,827,900
|
1,980,000
|
390,000,000
|
2,117
|
1以上 |
| 2024/03/14 | 6,814,939 | +11,982 (+0.18%) |
4,828,000
|
1,980,000
|
390,000,000
|
2,124
|
1以上 |
| 2024/03/13 | 6,802,957 | +10,276 (+0.15%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,117
|
1以上 |
| 2024/03/12 | 6,792,681 | +1,059 (+0.02%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,115
|
1以上 |
| 2024/03/11 | 6,791,622 | -8,357 (-0.12%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,130
|
1以上 |
| 2024/03/10 | 6,799,979 | -76,866 (-1.12%) |
4,804,600
|
1,980,000
|
390,000,000
|
2,120
|
1以上 |
| 2024/03/09 | 6,876,845 | +21,954 (+0.32%) |
4,827,900
|
1,980,000
|
390,000,000
|
2,133
|
1以上 |
| 2024/03/08 | 6,854,891 | -15,709 (-0.23%) |
4,809,200
|
1,980,000
|
390,000,000
|
2,165
|
1以上 |
| 2024/03/07 | 6,870,600 | +63,317 (+0.93%) |
4,780,000
|
1,980,000
|
390,000,000
|
2,181
|
1以上 |
| 2024/03/06 | 6,807,283 | +71,567 (+1.06%) |
4,778,000
|
698,000
|
390,000,000
|
2,177
|
1以上 |
| 2024/03/05 | 6,735,716 | -7,309 (-0.11%) |
4,737,040
|
698,000
|
390,000,000
|
2,164
|
1以上 |
| 2024/03/04 | 6,743,025 | +36,112 (+0.54%) |
4,725,640
|
698,000
|
390,000,000
|
2,163
|
1以上 |
| 2024/03/03 | 6,706,913 | +6,631 (+0.1%) |
4,725,000
|
698,000
|
390,000,000
|
2,166
|
1以上 |
| 2024/03/02 | 6,700,282 | +31,747 (+0.48%) |
4,725,000
|
698,000
|
390,000,000
|
2,183
|
1以上 |
| 2024/03/01 | 6,668,535 | -31,099 (-0.46%) |
4,694,465
|
698,000
|
390,000,000
|
2,184
|
1以上 |
| 2024/02/29 | 6,699,634 | +5,532 (+0.08%) |
4,721,500
|
698,000
|
390,000,000
|
2,172
|
1以上 |
| 2024/02/28 | 6,694,102 | -5,632 (-0.08%) |
4,716,000
|
698,000
|
390,000,000
|
2,178
|
1以上 |
| 2024/02/27 | 6,699,734 | -56,494 (-0.84%) |
4,714,000
|
698,000
|
390,000,000
|
2,149
|
1以上 |
| 2024/02/26 | 6,756,228 | +15,635 (+0.23%) |
4,730,000
|
2,250,000
|
390,000,000
|
2,151
|
1以上 |
| 2024/02/25 | 6,740,593 | +62,238 (+0.93%) |
4,730,000
|
547,800
|
390,000,000
|
2,170
|
1以上 |
| 2024/02/24 | 6,678,355 | -23,807 (-0.36%) |
4,727,000
|
547,800
|
390,000,000
|
2,184
|
1以上 |
| 2024/02/23 | 6,702,162 | +1,574 (+0.02%) |
4,727,000
|
547,800
|
390,000,000
|
2,183
|
1以上 |
| 2024/02/22 | 6,700,588 | -25,088 (-0.37%) |
4,725,320
|
547,800
|
390,000,000
|
2,178
|
1以上 |
| 2024/02/21 | 6,725,676 | -14,322 (-0.21%) |
4,714,000
|
2,200,000
|
390,000,000
|
2,161
|
1以上 |
| 2024/02/20 | 6,739,998 | -39,837 (-0.59%) |
4,725,000
|
2,200,000
|
390,000,000
|
2,153
|
1以上 |
| 2024/02/19 | 6,779,835 | +32,216 (+0.48%) |
4,713,500
|
2,200,000
|
390,000,000
|
2,178
|
1以上 |
| 2024/02/18 | 6,747,619 | -14,714 (-0.22%) |
4,697,000
|
2,200,000
|
390,000,000
|
2,163
|
1以上 |
| 2024/02/17 | 6,762,333 | +8,513 (+0.13%) |
4,700,000
|
2,200,000
|
390,000,000
|
2,177
|
1以上 |
| 2024/02/16 | 6,753,820 | +57,896 (+0.86%) |
4,730,000
|
2,200,000
|
390,000,000
|
2,189
|
1以上 |
| 2024/02/15 | 6,695,924 | -6,952 (-0.1%) |
4,726,000
|
2,250,000
|
390,000,000
|
2,158
|
1以上 |
| 2024/02/14 | 6,702,876 | -23,160 (-0.34%) |
4,778,000
|
2,250,000
|
390,000,000
|
2,170
|
1以上 |
| 2024/02/13 | 6,726,036 | -19,958 (-0.3%) |
4,770,960
|
2,250,000
|
390,000,000
|
2,115
|
1以上 |
| 2024/02/12 | 6,745,994 | +94,423 (+1.42%) |
4,730,000
|
2,250,000
|
390,000,000
|
2,105
|
1以上 |
| 2024/02/11 | 6,651,571 | +7,625 (+0.11%) |
4,727,000
|
2,250,000
|
390,000,000
|
2,164
|
1以上 |
| 2024/02/10 | 6,643,946 | -40,987 (-0.61%) |
4,739,080
|
2,250,000
|
390,000,000
|
2,163
|
1以上 |
| 2024/02/09 | 6,684,933 | +176,769 (+2.72%) |
4,778,000
|
2,250,000
|
390,000,000
|
2,139
|
1以上 |
| 2024/02/08 | 6,508,164 | -49,772 (-0.76%) |
4,779,000
|
2,250,000
|
130,000,000
|
2,170
|
1以上 |
| 2024/02/07 | 6,557,936 | +50,061 (+0.77%) |
4,780,000
|
2,250,000
|
130,000,000
|
2,147
|
1以上 |
| 2024/02/06 | 6,507,875 | +5,989 (+0.09%) |
4,770,960
|
2,250,000
|
130,000,000
|
2,125
|
1以上 |
| 2024/02/05 | 6,501,886 | +29,351 (+0.45%) |
4,778,000
|
2,250,000
|
130,000,000
|
2,156
|
1以上 |
| 2024/02/04 | 6,472,535 | -110,494 (-1.68%) |
4,739,080
|
2,250,000
|
130,000,000
|
2,153
|
1以上 |
| 2024/02/03 | 6,583,029 | +165,240 (+2.57%) |
4,778,000
|
858,000
|
130,000,000
|
2,204
|
1以上 |
| 2024/02/02 | 6,417,789 | -33,101 (-0.51%) |
4,725,000
|
858,000
|
130,000,000
|
2,140
|
1以上 |
| 2024/02/01 | 6,450,890 | -1,495 (-0.02%) |
4,700,000
|
858,000
|
130,000,000
|
2,162
|
1以上 |
| 2024/01/31 | 6,452,385 | -18,473 (-0.29%) |
4,693,500
|
858,000
|
130,000,000
|
2,153
|
1以上 |
| 2024/01/30 | 6,470,858 | +26,003 (+0.4%) |
4,698,000
|
858,000
|
130,000,000
|
2,145
|
1以上 |
| 2024/01/29 | 6,444,855 | -31,877 (-0.49%) |
4,690,930
|
858,000
|
130,000,000
|
2,158
|
1以上 |
| 2024/01/28 | 6,476,732 | +31,399 (+0.49%) |
4,708,000
|
858,000
|
130,000,000
|
2,145
|
1以上 |
| 2024/01/27 | 6,445,333 | +3,564 (+0.06%) |
4,694,000
|
858,000
|
130,000,000
|
2,148
|
1以上 |
| 2024/01/26 | 6,441,769 | +1,359 (+0.02%) |
4,697,500
|
858,000
|
130,000,000
|
2,144
|
1以上 |
| 2024/01/25 | 6,440,410 | -15,693 (-0.24%) |
4,680,000
|
698,000
|
130,000,000
|
2,140
|
1以上 |
| 2024/01/24 | 6,456,103 | +183,746 (+2.93%) |
4,714,000
|
698,000
|
130,000,000
|
2,151
|
1以上 |
| 2024/01/23 | 6,272,357 | -149,365 (-2.33%) |
4,700,000
|
698,000
|
88,780,000
|
2,139
|
1以上 |
| 2024/01/22 | 6,421,722 | +82,526 (+1.3%) |
4,780,000
|
698,000
|
88,780,000
|
2,220
|
1以上 |
| 2024/01/21 | 6,339,196 | +24,831 (+0.39%) |
4,778,000
|
858,000
|
88,780,000
|
2,166
|
1以上 |
| 2024/01/20 | 6,314,365 | +16,836 (+0.27%) |
4,730,000
|
858,000
|
88,780,000
|
2,187
|
1以上 |
| 2024/01/19 | 6,297,529 | -25,747 (-0.41%) |
4,745,000
|
2,178,000
|
88,780,000
|
2,173
|
1以上 |
| 2024/01/18 | 6,323,276 | -45,183 (-0.71%) |
4,780,000
|
2,178,000
|
88,780,000
|
2,176
|
1以上 |
| 2024/01/17 | 6,368,459 | +14,226 (+0.22%) |
4,785,000
|
2,178,000
|
88,780,000
|
2,181
|
1以上 |
| 2024/01/16 | 6,354,233 | -48,080 (-0.75%) |
4,813,120
|
2,178,000
|
88,780,000
|
2,157
|
1以上 |
| 2024/01/15 | 6,402,313 | -70,920 (-1.1%) |
4,827,776
|
858,000
|
88,780,000
|
2,203
|
1以上 |
| 2024/01/14 | 6,473,233 | +14,268 (+0.22%) |
4,829,000
|
858,000
|
88,780,000
|
2,173
|
1以上 |
| 2024/01/13 | 6,458,965 | -14,533 (-0.22%) |
4,827,900
|
2,097,080
|
88,780,000
|
2,171
|
1以上 |
| 2024/01/12 | 6,473,498 | +264 (+0.0%) |
4,850,270
|
2,097,080
|
88,780,000
|
2,183
|
1以上 |
| 2024/01/11 | 6,473,234 | -25,101 (-0.39%) |
4,827,900
|
2,097,080
|
88,780,000
|
2,167
|
1以上 |
| 2024/01/10 | 6,498,335 | -2,315 (-0.04%) |
4,850,135
|
2,097,080
|
88,780,000
|
2,140
|
1以上 |
| 2024/01/09 | 6,500,650 | -20,672 (-0.32%) |
4,880,000
|
858,000
|
88,780,000
|
2,136
|
1以上 |
| 2024/01/08 | 6,521,322 | -103,862 (-1.57%) |
4,850,000
|
858,000
|
88,780,000
|
2,152
|
1以上 |
| 2024/01/07 | 6,625,184 | +28,210 (+0.43%) |
4,890,000
|
743,000
|
88,780,000
|
2,137
|
1以上 |
| 2024/01/06 | 6,596,974 | +58,570 (+0.9%) |
4,894,830
|
2,097,080
|
88,780,000
|
2,143
|
1以上 |
| 2024/01/05 | 6,538,404 | -9,932 (-0.15%) |
4,894,600
|
2,097,080
|
88,780,000
|
2,129
|
1以上 |
| 2024/01/04 | 6,548,336 | -78,027 (-1.18%) |
4,895,000
|
1,949,800
|
88,780,000
|
2,171
|
1以上 |
| 2024/01/03 | 6,626,363 | +43,671 (+0.66%) |
4,929,000
|
1,949,800
|
88,780,000
|
2,166
|
1以上 |
| 2024/01/02 | 6,582,692 | +24,876 (+0.38%) |
4,895,000
|
1,949,800
|
88,780,000
|
2,177
|
1以上 |
| 2024/01/01 | 6,557,816 | +36,206 (+0.56%) |
4,886,677
|
1,949,800
|
88,780,000
|
2,184
|
1以上 |
なら、