日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 149,406 | -260 (-0.17%) |
138,745
|
64,800
|
1,791,000
|
527
|
N/A |
2024/11/22 | 149,666 | -1,127 (-0.75%) |
139,656
|
64,800
|
1,791,000
|
529
|
N/A |
2024/11/21 | 150,793 | +236 (+0.16%) |
139,656
|
64,800
|
1,791,000
|
522
|
N/A |
2024/11/20 | 150,557 | -163 (-0.11%) |
139,656
|
64,800
|
1,904,000
|
531
|
1以上 |
2024/11/19 | 150,720 | -95 (-0.06%) |
139,656
|
65,800
|
1,904,000
|
517
|
1以上 |
2024/11/18 | 150,815 | -262 (-0.17%) |
139,656
|
65,800
|
1,904,000
|
523
|
1以上 |
2024/11/17 | 151,077 | +423 (+0.28%) |
139,656
|
65,800
|
1,904,000
|
521
|
1以上 |
2024/11/16 | 150,654 | -135 (-0.09%) |
139,656
|
65,800
|
1,904,000
|
530
|
1以上 |
2024/11/15 | 150,789 | +347 (+0.23%) |
139,656
|
65,800
|
1,904,000
|
536
|
1以上 |
2024/11/14 | 150,442 | +837 (+0.56%) |
139,656
|
65,800
|
1,904,000
|
538
|
1以上 |
2024/11/13 | 149,605 | +934 (+0.63%) |
139,656
|
65,800
|
1,904,000
|
545
|
1以上 |
2024/11/12 | 148,671 | +345 (+0.23%) |
138,745
|
65,800
|
1,904,000
|
529
|
1以上 |
2024/11/11 | 148,326 | -239 (-0.16%) |
138,000
|
66,800
|
1,904,000
|
529
|
1以上 |
2024/11/10 | 148,565 | -776 (-0.52%) |
138,372
|
66,800
|
1,904,000
|
526
|
1以上 |
2024/11/09 | 149,341 | -1,301 (-0.86%) |
139,000
|
66,800
|
1,904,000
|
525
|
1以上 |
2024/11/08 | 150,642 | -1,096 (-0.72%) |
139,656
|
66,800
|
1,904,000
|
518
|
1以上 |
2024/11/07 | 151,738 | +553 (+0.37%) |
139,656
|
66,800
|
1,904,000
|
511
|
1以上 |
2024/11/06 | 151,185 | +132 (+0.09%) |
139,656
|
66,800
|
1,904,000
|
519
|
1以上 |
2024/11/05 | 151,053 | -935 (-0.62%) |
139,656
|
66,800
|
1,904,000
|
521
|
1以上 |
2024/11/04 | 151,988 | -483 (-0.32%) |
139,656
|
66,800
|
1,904,000
|
516
|
1以上 |
2024/11/03 | 152,471 | -161 (-0.11%) |
139,656
|
66,800
|
1,904,000
|
515
|
1以上 |
2024/11/02 | 152,632 | +7,164 (+4.92%) |
139,656
|
66,800
|
1,904,000
|
510
|
1以上 |
2024/11/01 | 145,468 | +866 (+0.6%) |
139,656
|
67,300
|
550,000
|
512
|
1以上 |
2024/10/31 | 144,602 | -6,284 (-4.16%) |
139,656
|
67,300
|
550,000
|
513
|
1以上 |
2024/10/30 | 150,886 | -34 (-0.02%) |
139,656
|
67,300
|
1,904,000
|
521
|
1以上 |
2024/10/29 | 150,920 | +63 (+0.04%) |
139,656
|
67,800
|
1,904,000
|
526
|
1以上 |
2024/10/28 | 150,857 | +921 (+0.61%) |
139,656
|
67,800
|
1,904,000
|
531
|
1以上 |
2024/10/27 | 149,936 | +408 (+0.27%) |
139,000
|
67,800
|
1,904,000
|
534
|
1以上 |
2024/10/26 | 149,528 | -99 (-0.07%) |
138,745
|
67,800
|
1,904,000
|
539
|
1以上 |
2024/10/25 | 149,627 | -1,693 (-1.12%) |
138,745
|
67,800
|
1,904,000
|
551
|
1以上 |
2024/10/24 | 151,320 | -191 (-0.13%) |
139,656
|
67,800
|
1,904,000
|
528
|
1以上 |