| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 149,406 | -260 (-0.17%) |
138,745
|
64,800
|
1,791,000
|
527
|
N/A |
| 2024/11/22 | 149,666 | -1,127 (-0.75%) |
139,656
|
64,800
|
1,791,000
|
529
|
N/A |
| 2024/11/21 | 150,793 | +236 (+0.16%) |
139,656
|
64,800
|
1,791,000
|
522
|
N/A |
| 2024/11/20 | 150,557 | -163 (-0.11%) |
139,656
|
64,800
|
1,904,000
|
531
|
1以上 |
| 2024/11/19 | 150,720 | -95 (-0.06%) |
139,656
|
65,800
|
1,904,000
|
517
|
1以上 |
| 2024/11/18 | 150,815 | -262 (-0.17%) |
139,656
|
65,800
|
1,904,000
|
523
|
1以上 |
| 2024/11/17 | 151,077 | +423 (+0.28%) |
139,656
|
65,800
|
1,904,000
|
521
|
1以上 |
| 2024/11/16 | 150,654 | -135 (-0.09%) |
139,656
|
65,800
|
1,904,000
|
530
|
1以上 |
| 2024/11/15 | 150,789 | +347 (+0.23%) |
139,656
|
65,800
|
1,904,000
|
536
|
1以上 |
| 2024/11/14 | 150,442 | +837 (+0.56%) |
139,656
|
65,800
|
1,904,000
|
538
|
1以上 |
| 2024/11/13 | 149,605 | +934 (+0.63%) |
139,656
|
65,800
|
1,904,000
|
545
|
1以上 |
| 2024/11/12 | 148,671 | +345 (+0.23%) |
138,745
|
65,800
|
1,904,000
|
529
|
1以上 |
| 2024/11/11 | 148,326 | -239 (-0.16%) |
138,000
|
66,800
|
1,904,000
|
529
|
1以上 |
| 2024/11/10 | 148,565 | -776 (-0.52%) |
138,372
|
66,800
|
1,904,000
|
526
|
1以上 |
| 2024/11/09 | 149,341 | -1,301 (-0.86%) |
139,000
|
66,800
|
1,904,000
|
525
|
1以上 |
| 2024/11/08 | 150,642 | -1,096 (-0.72%) |
139,656
|
66,800
|
1,904,000
|
518
|
1以上 |
| 2024/11/07 | 151,738 | +553 (+0.37%) |
139,656
|
66,800
|
1,904,000
|
511
|
1以上 |
| 2024/11/06 | 151,185 | +132 (+0.09%) |
139,656
|
66,800
|
1,904,000
|
519
|
1以上 |
| 2024/11/05 | 151,053 | -935 (-0.62%) |
139,656
|
66,800
|
1,904,000
|
521
|
1以上 |
| 2024/11/04 | 151,988 | -483 (-0.32%) |
139,656
|
66,800
|
1,904,000
|
516
|
1以上 |
| 2024/11/03 | 152,471 | -161 (-0.11%) |
139,656
|
66,800
|
1,904,000
|
515
|
1以上 |
| 2024/11/02 | 152,632 | +7,164 (+4.92%) |
139,656
|
66,800
|
1,904,000
|
510
|
1以上 |
| 2024/11/01 | 145,468 | +866 (+0.6%) |
139,656
|
67,300
|
550,000
|
512
|
1以上 |
| 2024/10/31 | 144,602 | -6,284 (-4.16%) |
139,656
|
67,300
|
550,000
|
513
|
1以上 |
| 2024/10/30 | 150,886 | -34 (-0.02%) |
139,656
|
67,300
|
1,904,000
|
521
|
1以上 |
| 2024/10/29 | 150,920 | +63 (+0.04%) |
139,656
|
67,800
|
1,904,000
|
526
|
1以上 |
| 2024/10/28 | 150,857 | +921 (+0.61%) |
139,656
|
67,800
|
1,904,000
|
531
|
1以上 |
| 2024/10/27 | 149,936 | +408 (+0.27%) |
139,000
|
67,800
|
1,904,000
|
534
|
1以上 |
| 2024/10/26 | 149,528 | -99 (-0.07%) |
138,745
|
67,800
|
1,904,000
|
539
|
1以上 |
| 2024/10/25 | 149,627 | -1,693 (-1.12%) |
138,745
|
67,800
|
1,904,000
|
551
|
1以上 |
| 2024/10/24 | 151,320 | -191 (-0.13%) |
139,656
|
67,800
|
1,904,000
|
528
|
1以上 |
| 2024/10/23 | 151,511 | +1,920 (+1.28%) |
139,656
|
67,800
|
1,904,000
|
521
|
1以上 |
| 2024/10/22 | 149,591 | -236 (-0.16%) |
139,656
|
68,300
|
1,904,000
|
510
|
0 |
| 2024/10/21 | 149,827 | +373 (+0.25%) |
139,656
|
68,300
|
1,904,000
|
506
|
1以上 |
| 2024/10/20 | 149,454 | +673 (+0.45%) |
139,656
|
68,300
|
1,904,000
|
515
|
1以上 |
| 2024/10/19 | 148,781 | +340 (+0.23%) |
139,656
|
68,300
|
1,904,000
|
515
|
1以上 |
| 2024/10/18 | 148,441 | +845 (+0.57%) |
139,656
|
68,300
|
1,904,000
|
515
|
1以上 |
| 2024/10/17 | 147,596 | -382 (-0.26%) |
139,656
|
68,300
|
1,904,000
|
489
|
1以上 |
| 2024/10/16 | 147,978 | +25 (+0.02%) |
139,656
|
68,300
|
1,904,000
|
499
|
1以上 |
| 2024/10/15 | 147,953 | -260 (-0.18%) |
139,656
|
69,300
|
1,904,000
|
497
|
1以上 |
| 2024/10/14 | 148,213 | +590 (+0.4%) |
139,656
|
69,300
|
1,904,000
|
494
|
1以上 |
| 2024/10/13 | 147,623 | -197 (-0.13%) |
139,000
|
68,860
|
1,904,000
|
497
|
1以上 |
| 2024/10/12 | 147,820 | +247 (+0.17%) |
139,000
|
68,860
|
1,904,000
|
500
|
1以上 |
| 2024/10/11 | 147,573 | +146 (+0.1%) |
138,745
|
68,860
|
1,904,000
|
498
|
1以上 |
| 2024/10/10 | 147,427 | +162 (+0.11%) |
138,745
|
69,800
|
1,904,000
|
495
|
1以上 |
| 2024/10/09 | 147,265 | +65 (+0.04%) |
138,000
|
65,538
|
1,904,000
|
492
|
1以上 |
| 2024/10/08 | 147,200 | -1,979 (-1.33%) |
138,000
|
65,538
|
1,904,000
|
492
|
1以上 |
| 2024/10/07 | 149,179 | +222 (+0.15%) |
138,000
|
65,538
|
1,904,000
|
494
|
1以上 |
| 2024/10/06 | 148,957 | +628 (+0.42%) |
138,000
|
65,538
|
1,904,000
|
492
|
1以上 |
| 2024/10/05 | 148,329 | -349 (-0.23%) |
134,000
|
69,010
|
1,904,000
|
502
|
1以上 |
| 2024/10/04 | 148,678 | -72 (-0.05%) |
138,000
|
69,010
|
1,904,000
|
508
|
1以上 |
| 2024/10/03 | 148,750 | +267 (+0.18%) |
136,000
|
69,010
|
1,904,000
|
510
|
1以上 |
| 2024/10/02 | 148,483 | +196 (+0.13%) |
134,000
|
69,010
|
1,904,000
|
515
|
1以上 |
| 2024/10/01 | 148,287 | -193 (-0.13%) |
134,000
|
69,010
|
1,904,000
|
516
|
1以上 |
| 2024/09/30 | 148,480 | -583 (-0.39%) |
133,500
|
69,800
|
1,904,000
|
506
|
1以上 |
| 2024/09/29 | 149,063 | -176 (-0.12%) |
134,000
|
69,800
|
1,904,000
|
499
|
1以上 |
| 2024/09/28 | 149,239 | -227 (-0.15%) |
134,000
|
74,675
|
1,904,000
|
504
|
1以上 |
| 2024/09/27 | 149,466 | -698 (-0.46%) |
138,000
|
74,675
|
1,904,000
|
499
|
1以上 |
| 2024/09/26 | 150,164 | +31 (+0.02%) |
138,000
|
74,675
|
1,904,000
|
483
|
1以上 |
| 2024/09/25 | 150,133 | +1,712 (+1.15%) |
138,000
|
74,675
|
1,904,000
|
488
|
1以上 |
| 2024/09/24 | 148,421 | +121 (+0.08%) |
134,000
|
67,617
|
1,904,000
|
484
|
1以上 |
| 2024/09/23 | 148,300 | +448 (+0.3%) |
133,500
|
67,617
|
1,904,000
|
482
|
1以上 |
| 2024/09/22 | 147,852 | -111 (-0.08%) |
133,500
|
67,617
|
1,904,000
|
486
|
1以上 |
| 2024/09/21 | 147,963 | -960 (-0.64%) |
134,000
|
67,617
|
1,904,000
|
490
|
1以上 |
| 2024/09/20 | 148,923 | -873 (-0.58%) |
138,000
|
68,647
|
1,904,000
|
495
|
1以上 |
| 2024/09/19 | 149,796 | +246 (+0.16%) |
138,000
|
74,675
|
1,904,000
|
498
|
1以上 |
| 2024/09/18 | 149,550 | -288 (-0.19%) |
136,000
|
74,675
|
1,904,000
|
502
|
1以上 |
| 2024/09/17 | 149,838 | +400 (+0.27%) |
138,000
|
74,675
|
1,904,000
|
488
|
1以上 |
| 2024/09/16 | 149,438 | +21 (+0.01%) |
134,000
|
75,900
|
1,904,000
|
482
|
1以上 |
| 2024/09/15 | 149,417 | +187 (+0.13%) |
134,000
|
75,900
|
1,904,000
|
485
|
1以上 |
| 2024/09/14 | 149,230 | -278 (-0.19%) |
134,000
|
75,900
|
1,904,000
|
489
|
1以上 |
| 2024/09/13 | 149,508 | +1,242 (+0.84%) |
133,500
|
75,900
|
1,904,000
|
482
|
1以上 |
| 2024/09/12 | 148,266 | +1,706 (+1.16%) |
131,362
|
55,000
|
1,904,000
|
482
|
1以上 |
| 2024/09/11 | 146,560 | -232 (-0.16%) |
129,800
|
55,000
|
1,904,000
|
472
|
1以上 |
| 2024/09/10 | 146,792 | -1,168 (-0.79%) |
130,405
|
55,000
|
1,904,000
|
472
|
1以上 |
| 2024/09/09 | 147,960 | +413 (+0.28%) |
131,500
|
55,000
|
1,904,000
|
465
|
1以上 |
| 2024/09/08 | 147,547 | -52 (-0.04%) |
131,010
|
55,000
|
1,904,000
|
465
|
1以上 |
| 2024/09/07 | 147,599 | +748 (+0.51%) |
131,362
|
55,000
|
1,904,000
|
463
|
1以上 |
| 2024/09/06 | 146,851 | -139 (-0.09%) |
129,800
|
55,000
|
1,904,000
|
467
|
1以上 |
| 2024/09/05 | 146,990 | -1,917 (-1.29%) |
129,800
|
55,000
|
1,904,000
|
466
|
1以上 |
| 2024/09/04 | 148,907 | +586 (+0.4%) |
132,000
|
55,000
|
1,904,000
|
466
|
1以上 |
| 2024/09/03 | 148,321 | -72 (-0.05%) |
132,000
|
57,200
|
1,904,000
|
461
|
1以上 |
| 2024/09/02 | 148,393 | +1,041 (+0.71%) |
131,431
|
57,200
|
1,904,000
|
450
|
1以上 |
| 2024/09/01 | 147,352 | -1,043 (-0.7%) |
129,800
|
57,200
|
1,904,000
|
460
|
0 |
| 2024/08/31 | 148,395 | -522 (-0.35%) |
138,000
|
57,200
|
1,904,000
|
488
|
1以上 |
| 2024/08/30 | 148,917 | +967 (+0.65%) |
138,000
|
57,200
|
1,904,000
|
480
|
1以上 |
| 2024/08/29 | 147,950 | -711 (-0.48%) |
138,000
|
57,200
|
1,904,000
|
476
|
1以上 |
| 2024/08/28 | 148,661 | +171 (+0.12%) |
138,000
|
57,200
|
1,904,000
|
480
|
1以上 |
| 2024/08/27 | 148,490 | +856 (+0.58%) |
138,000
|
57,200
|
1,904,000
|
481
|
1以上 |
| 2024/08/26 | 147,634 | +955 (+0.65%) |
137,495
|
57,200
|
1,904,000
|
502
|
1以上 |
| 2024/08/25 | 146,679 | -292 (-0.2%) |
134,000
|
60,500
|
1,904,000
|
512
|
1以上 |
| 2024/08/24 | 146,971 | -766 (-0.52%) |
134,000
|
60,500
|
1,904,000
|
506
|
1以上 |
| 2024/08/23 | 147,737 | -103 (-0.07%) |
134,000
|
60,500
|
1,904,000
|
498
|
1以上 |
| 2024/08/22 | 147,840 | -920 (-0.62%) |
134,000
|
60,500
|
1,904,000
|
493
|
1以上 |
| 2024/08/21 | 148,760 | +94 (+0.06%) |
134,000
|
60,500
|
1,904,000
|
489
|
1以上 |
| 2024/08/20 | 148,666 | +644 (+0.44%) |
134,000
|
60,500
|
1,904,000
|
488
|
1以上 |
| 2024/08/19 | 148,022 | +205 (+0.14%) |
132,000
|
59,800
|
1,904,000
|
487
|
1以上 |
| 2024/08/18 | 147,817 | -425 (-0.29%) |
132,000
|
59,800
|
1,904,000
|
493
|
1以上 |
| 2024/08/17 | 148,242 | -653 (-0.44%) |
134,000
|
59,800
|
1,904,000
|
485
|
1以上 |
| 2024/08/16 | 148,895 | +553 (+0.37%) |
134,000
|
59,800
|
1,904,000
|
483
|
1以上 |
| 2024/08/15 | 148,342 | +69 (+0.05%) |
132,000
|
59,800
|
1,904,000
|
488
|
1以上 |
| 2024/08/14 | 148,273 | +334 (+0.23%) |
131,362
|
59,800
|
1,904,000
|
498
|
1以上 |
| 2024/08/13 | 147,939 | -63 (-0.04%) |
130,581
|
59,800
|
1,904,000
|
492
|
1以上 |
| 2024/08/12 | 148,002 | -392 (-0.26%) |
129,800
|
59,800
|
1,904,000
|
484
|
1以上 |
| 2024/08/11 | 148,394 | +237 (+0.16%) |
132,000
|
59,800
|
1,904,000
|
493
|
1以上 |
| 2024/08/10 | 148,157 | -900 (-0.6%) |
133,000
|
57,680
|
1,904,000
|
499
|
1以上 |
| 2024/08/09 | 149,057 | +767 (+0.52%) |
134,000
|
57,680
|
1,904,000
|
489
|
1以上 |
| 2024/08/08 | 148,290 | -155 (-0.1%) |
132,500
|
57,680
|
1,904,000
|
492
|
1以上 |
| 2024/08/07 | 148,445 | -764 (-0.51%) |
134,000
|
57,680
|
1,904,000
|
499
|
1以上 |
| 2024/08/06 | 149,209 | -847 (-0.56%) |
134,000
|
57,680
|
1,904,000
|
492
|
1以上 |
| 2024/08/05 | 150,056 | -576 (-0.38%) |
134,000
|
59,800
|
1,904,000
|
485
|
1以上 |
| 2024/08/04 | 150,632 | -1,843 (-1.21%) |
137,495
|
59,800
|
1,904,000
|
484
|
1以上 |
| 2024/08/03 | 152,475 | -1,600 (-1.04%) |
137,495
|
59,800
|
1,904,000
|
492
|
1以上 |
| 2024/08/02 | 154,075 | -3,120 (-1.98%) |
138,000
|
57,680
|
1,904,000
|
499
|
1以上 |
| 2024/08/01 | 157,195 | -99 (-0.06%) |
141,750
|
57,680
|
1,904,000
|
501
|
1以上 |
| 2024/07/31 | 157,294 | +116 (+0.07%) |
142,780
|
57,680
|
1,904,000
|
505
|
1以上 |
| 2024/07/30 | 157,178 | +2,301 (+1.49%) |
142,780
|
57,680
|
1,904,000
|
489
|
1以上 |
| 2024/07/29 | 154,877 | +515 (+0.33%) |
142,202
|
57,680
|
1,904,000
|
490
|
1以上 |
| 2024/07/28 | 154,362 | +343 (+0.22%) |
140,395
|
57,680
|
1,904,000
|
502
|
0 |
| 2024/07/27 | 154,019 | +944 (+0.62%) |
138,000
|
57,680
|
1,904,000
|
503
|
1以上 |
| 2024/07/26 | 153,075 | +549 (+0.36%) |
138,000
|
59,800
|
1,904,000
|
495
|
1以上 |
| 2024/07/25 | 152,526 | +313 (+0.21%) |
134,000
|
59,800
|
1,904,000
|
502
|
1以上 |
| 2024/07/24 | 152,213 | -101 (-0.07%) |
134,000
|
59,800
|
1,904,000
|
506
|
1以上 |
| 2024/07/23 | 152,314 | +850 (+0.56%) |
134,000
|
59,800
|
1,904,000
|
503
|
1以上 |
| 2024/07/22 | 151,464 | +841 (+0.56%) |
131,980
|
59,800
|
1,904,000
|
495
|
1以上 |
| 2024/07/21 | 150,623 | +190 (+0.13%) |
129,800
|
59,800
|
1,904,000
|
503
|
1以上 |
| 2024/07/20 | 150,433 | -1,281 (-0.84%) |
129,800
|
59,800
|
1,904,000
|
508
|
1以上 |
| 2024/07/19 | 151,714 | -317 (-0.21%) |
129,800
|
59,800
|
1,904,000
|
515
|
1以上 |
| 2024/07/18 | 152,031 | -275 (-0.18%) |
129,800
|
59,800
|
1,904,000
|
504
|
1以上 |
| 2024/07/17 | 152,306 | -434 (-0.28%) |
129,800
|
59,800
|
1,904,000
|
500
|
1以上 |
| 2024/07/16 | 152,740 | -339 (-0.22%) |
129,800
|
59,800
|
1,904,000
|
493
|
1以上 |
| 2024/07/15 | 153,079 | +417 (+0.27%) |
129,800
|
59,800
|
1,904,000
|
490
|
1以上 |
| 2024/07/14 | 152,662 | -166 (-0.11%) |
129,800
|
59,800
|
1,904,000
|
498
|
1以上 |
| 2024/07/13 | 152,828 | +162 (+0.11%) |
129,800
|
59,800
|
1,904,000
|
497
|
1以上 |
| 2024/07/12 | 152,666 | +15 (+0.01%) |
129,800
|
59,800
|
1,904,000
|
494
|
1以上 |
| 2024/07/11 | 152,651 | -176 (-0.12%) |
129,800
|
59,800
|
1,904,000
|
492
|
1以上 |
| 2024/07/10 | 152,827 | +550 (+0.36%) |
129,800
|
59,800
|
1,904,000
|
488
|
1以上 |
| 2024/07/09 | 152,277 | -812 (-0.53%) |
129,100
|
59,800
|
1,904,000
|
477
|
1以上 |
| 2024/07/08 | 153,089 | +178 (+0.12%) |
129,800
|
59,800
|
1,904,000
|
472
|
1以上 |
| 2024/07/07 | 152,911 | +216 (+0.14%) |
129,800
|
59,800
|
1,904,000
|
487
|
1以上 |
| 2024/07/06 | 152,695 | -480 (-0.31%) |
129,450
|
59,800
|
1,904,000
|
490
|
1以上 |
| 2024/07/05 | 153,175 | -500 (-0.33%) |
129,800
|
59,800
|
1,904,000
|
486
|
1以上 |
| 2024/07/04 | 153,675 | -1,234 (-0.8%) |
129,450
|
59,800
|
1,904,000
|
478
|
1以上 |
| 2024/07/03 | 154,909 | +1,017 (+0.66%) |
129,800
|
59,800
|
1,904,000
|
481
|
1以上 |
| 2024/07/02 | 153,892 | -636 (-0.41%) |
129,800
|
59,800
|
1,904,000
|
482
|
1以上 |
| 2024/07/01 | 154,528 | -10 (-0.01%) |
129,800
|
59,800
|
1,904,000
|
478
|
1以上 |
| 2024/06/30 | 154,538 | -24 (-0.02%) |
129,800
|
59,800
|
1,904,000
|
480
|
1以上 |
| 2024/06/29 | 154,562 | +303 (+0.2%) |
129,800
|
59,800
|
1,904,000
|
479
|
1以上 |
| 2024/06/28 | 154,259 | +1,324 (+0.87%) |
129,800
|
59,800
|
1,904,000
|
476
|
1以上 |
| 2024/06/27 | 152,935 | +512 (+0.34%) |
128,000
|
59,800
|
1,904,000
|
470
|
1以上 |
| 2024/06/26 | 152,423 | -56 (-0.04%) |
128,000
|
59,800
|
1,904,000
|
482
|
1以上 |
| 2024/06/25 | 152,479 | -498 (-0.33%) |
128,000
|
59,800
|
1,904,000
|
480
|
1以上 |
| 2024/06/24 | 152,977 | -37 (-0.02%) |
128,900
|
59,800
|
1,904,000
|
474
|
1以上 |
| 2024/06/23 | 153,014 | -430 (-0.28%) |
128,000
|
59,800
|
1,904,000
|
474
|
1以上 |
| 2024/06/22 | 153,444 | -432 (-0.28%) |
128,000
|
59,800
|
1,904,000
|
478
|
1以上 |
| 2024/06/21 | 153,876 | +414 (+0.27%) |
128,000
|
59,800
|
1,904,000
|
473
|
1以上 |
| 2024/06/20 | 153,462 | -208 (-0.14%) |
128,000
|
59,800
|
1,904,000
|
478
|
1以上 |
| 2024/06/19 | 153,670 | -11,542 (-6.99%) |
129,800
|
59,800
|
1,904,000
|
478
|
1以上 |
| 2024/06/18 | 165,212 | -287 (-0.17%) |
128,000
|
59,800
|
1,904,000
|
479
|
1以上 |
| 2024/06/17 | 165,499 | -498 (-0.3%) |
129,800
|
59,800
|
1,904,000
|
483
|
1以上 |
| 2024/06/16 | 165,997 | +911 (+0.55%) |
129,800
|
59,800
|
1,904,000
|
488
|
1以上 |
| 2024/06/15 | 165,086 | +367 (+0.22%) |
129,800
|
59,800
|
1,904,000
|
493
|
1以上 |
| 2024/06/14 | 164,719 | -1,532 (-0.92%) |
129,800
|
59,800
|
1,904,000
|
494
|
1以上 |
| 2024/06/13 | 166,251 | +387 (+0.23%) |
129,800
|
59,800
|
1,904,000
|
476
|
1以上 |
| 2024/06/12 | 165,864 | +31 (+0.02%) |
129,800
|
59,800
|
1,904,000
|
476
|
1以上 |
| 2024/06/11 | 165,833 | +1,024 (+0.62%) |
128,900
|
59,800
|
1,904,000
|
470
|
1以上 |
| 2024/06/10 | 164,809 | -14,358 (-8.01%) |
128,000
|
59,800
|
1,904,000
|
469
|
1以上 |
| 2024/06/09 | 179,167 | +5,653 (+3.26%) |
118,000
|
59,800
|
1,904,000
|
261
|
1以上 |
| 2024/06/08 | 173,514 | +7,203 (+4.33%) |
118,000
|
59,800
|
1,904,000
|
262
|
1以上 |
| 2024/06/07 | 166,311 | +165 (+0.1%) |
120,890
|
59,800
|
1,904,000
|
366
|
1以上 |
| 2024/06/06 | 166,146 | +1,610 (+0.98%) |
120,780
|
59,800
|
1,904,000
|
368
|
1以上 |
| 2024/06/05 | 164,536 | -3,063 (-1.83%) |
119,900
|
59,800
|
1,904,000
|
375
|
1以上 |
| 2024/06/04 | 167,599 | -313 (-0.19%) |
120,780
|
59,800
|
1,904,000
|
371
|
1以上 |
| 2024/06/03 | 167,912 | +61 (+0.04%) |
120,780
|
59,800
|
1,904,000
|
367
|
1以上 |
| 2024/06/02 | 167,851 | +9,525 (+6.02%) |
120,780
|
59,800
|
1,904,000
|
367
|
1以上 |
| 2024/06/01 | 158,326 | -748 (-0.47%) |
120,780
|
59,800
|
1,793,000
|
370
|
1以上 |
| 2024/05/31 | 159,074 | +668 (+0.42%) |
120,780
|
59,800
|
1,793,000
|
363
|
1以上 |
| 2024/05/30 | 158,406 | +250 (+0.16%) |
120,780
|
59,800
|
1,793,000
|
358
|
1以上 |
| 2024/05/29 | 158,156 | +831 (+0.53%) |
120,780
|
59,800
|
1,793,000
|
357
|
1以上 |
| 2024/05/28 | 157,325 | -378 (-0.24%) |
120,340
|
59,800
|
1,793,000
|
362
|
1以上 |
| 2024/05/27 | 157,703 | +62 (+0.04%) |
120,880
|
59,800
|
1,793,000
|
362
|
1以上 |
| 2024/05/26 | 157,641 | -630 (-0.4%) |
120,980
|
59,800
|
1,793,000
|
367
|
1以上 |
| 2024/05/25 | 158,271 | -1,216 (-0.76%) |
120,980
|
59,800
|
1,793,000
|
364
|
1以上 |
| 2024/05/24 | 159,487 | -6,001 (-3.63%) |
124,300
|
59,800
|
1,793,000
|
355
|
1以上 |
| 2024/05/23 | 165,488 | +813 (+0.49%) |
126,800
|
59,800
|
1,793,000
|
347
|
1以上 |
| 2024/05/22 | 164,675 | +32 (+0.02%) |
126,540
|
59,800
|
1,793,000
|
354
|
1以上 |
| 2024/05/21 | 164,643 | -694 (-0.42%) |
126,800
|
59,800
|
1,793,000
|
353
|
1以上 |
| 2024/05/20 | 165,337 | +585 (+0.36%) |
127,400
|
59,800
|
1,793,000
|
348
|
1以上 |
| 2024/05/19 | 164,752 | +555 (+0.34%) |
126,540
|
59,800
|
1,793,000
|
352
|
1以上 |
| 2024/05/18 | 164,197 | +302 (+0.18%) |
126,280
|
59,800
|
1,793,000
|
357
|
1以上 |
| 2024/05/17 | 163,895 | -788 (-0.48%) |
126,800
|
59,800
|
1,793,000
|
361
|
1以上 |
| 2024/05/16 | 164,683 | +3,981 (+2.48%) |
127,140
|
59,800
|
1,793,000
|
358
|
1以上 |
| 2024/05/15 | 160,702 | -756 (-0.47%) |
128,000
|
59,800
|
1,793,000
|
456
|
1以上 |
| 2024/05/14 | 161,458 | -451 (-0.28%) |
128,000
|
59,800
|
1,793,000
|
457
|
1以上 |
| 2024/05/13 | 161,909 | -148 (-0.09%) |
128,000
|
59,800
|
1,793,000
|
449
|
N/A |
| 2024/05/12 | 162,057 | -139 (-0.09%) |
128,000
|
59,800
|
1,793,000
|
448
|
1以上 |
| 2024/05/11 | 162,196 | -3,493 (-2.11%) |
129,800
|
59,800
|
1,793,000
|
453
|
1以上 |
| 2024/05/10 | 165,689 | +2,663 (+1.63%) |
128,000
|
59,800
|
1,793,000
|
358
|
1以上 |
| 2024/05/09 | 163,026 | -2,994 (-1.8%) |
129,800
|
76,890
|
1,793,000
|
454
|
1以上 |
| 2024/05/08 | 166,020 | -217 (-0.13%) |
128,000
|
76,890
|
1,793,000
|
358
|
1以上 |
| 2024/05/07 | 166,237 | +911 (+0.55%) |
128,000
|
74,675
|
1,793,000
|
354
|
N/A |
| 2024/05/06 | 165,326 | -215 (-0.13%) |
126,280
|
74,675
|
1,793,000
|
352
|
1以上 |
| 2024/05/05 | 165,541 | +491 (+0.3%) |
126,280
|
74,675
|
1,793,000
|
351
|
1以上 |
| 2024/05/04 | 165,050 | -197 (-0.12%) |
126,040
|
74,675
|
1,793,000
|
350
|
1以上 |
| 2024/05/03 | 165,247 | -50 (-0.03%) |
125,200
|
74,675
|
1,793,000
|
346
|
1以上 |
| 2024/05/02 | 165,297 | -1,290 (-0.77%) |
124,140
|
74,675
|
1,793,000
|
338
|
1以上 |
| 2024/05/01 | 166,587 | -1,622 (-0.96%) |
124,000
|
74,675
|
1,793,000
|
337
|
1以上 |
| 2024/04/30 | 168,209 | +4,352 (+2.66%) |
124,300
|
74,675
|
1,793,000
|
337
|
1以上 |
| 2024/04/29 | 163,857 | +3 (+0.0%) |
128,000
|
74,675
|
1,793,000
|
436
|
1以上 |
| 2024/04/28 | 163,854 | +129 (+0.08%) |
128,000
|
74,675
|
1,793,000
|
437
|
1以上 |
| 2024/04/27 | 163,725 | -696 (-0.42%) |
128,000
|
74,675
|
1,793,000
|
440
|
N/A |
| 2024/04/26 | 164,421 | +17,236 (+11.71%) |
129,800
|
74,675
|
1,793,000
|
435
|
1以上 |
| 2024/04/25 | 147,185 | -414 (-0.28%) |
126,280
|
65,890
|
682,000
|
435
|
1以上 |
| 2024/04/24 | 147,599 | +36 (+0.02%) |
128,000
|
65,890
|
682,000
|
435
|
0 |
| 2024/04/23 | 147,563 | +709 (+0.48%) |
126,280
|
65,890
|
682,000
|
435
|
1以上 |
| 2024/04/22 | 146,854 | +2,798 (+1.94%) |
128,000
|
74,675
|
682,000
|
432
|
1以上 |
| 2024/04/21 | 144,056 | +703 (+0.49%) |
126,280
|
74,675
|
682,000
|
429
|
1以上 |
| 2024/04/20 | 143,353 | +756 (+0.53%) |
120,780
|
74,675
|
682,000
|
323
|
1以上 |
| 2024/04/19 | 142,597 | -512 (-0.36%) |
120,780
|
74,675
|
682,000
|
329
|
1以上 |
| 2024/04/18 | 143,109 | -599 (-0.42%) |
122,230
|
74,675
|
682,000
|
308
|
1以上 |
| 2024/04/17 | 143,708 | -1,147 (-0.79%) |
123,170
|
74,675
|
682,000
|
306
|
1以上 |
| 2024/04/16 | 144,855 | +1,652 (+1.15%) |
123,990
|
74,675
|
682,000
|
302
|
1以上 |
| 2024/04/15 | 143,203 | +655 (+0.46%) |
120,780
|
74,675
|
682,000
|
309
|
1以上 |
| 2024/04/14 | 142,548 | -726 (-0.51%) |
120,780
|
74,675
|
682,000
|
318
|
1以上 |
| 2024/04/13 | 143,274 | -40 (-0.03%) |
120,780
|
74,675
|
682,000
|
323
|
1以上 |
| 2024/04/12 | 143,314 | -97 (-0.07%) |
120,780
|
74,675
|
682,000
|
318
|
1以上 |
| 2024/04/11 | 143,411 | -1,501 (-1.04%) |
120,890
|
74,675
|
682,000
|
328
|
1以上 |
| 2024/04/10 | 144,912 | -1,394 (-0.95%) |
124,290
|
74,675
|
682,000
|
332
|
1以上 |
| 2024/04/09 | 146,306 | -12,251 (-7.73%) |
126,280
|
74,675
|
682,000
|
329
|
1以上 |
| 2024/04/08 | 158,557 | -190 (-0.12%) |
142,780
|
100,980
|
682,000
|
281
|
1以上 |
| 2024/04/07 | 158,747 | +803 (+0.51%) |
142,780
|
100,980
|
682,000
|
283
|
1以上 |
| 2024/04/06 | 157,944 | -426 (-0.27%) |
142,780
|
100,980
|
682,000
|
280
|
1以上 |
| 2024/04/05 | 158,370 | +641 (+0.41%) |
142,780
|
100,980
|
682,000
|
281
|
1以上 |
| 2024/04/04 | 157,729 | -1,542 (-0.97%) |
142,780
|
100,980
|
682,000
|
280
|
1以上 |
| 2024/04/03 | 159,271 | +780 (+0.49%) |
142,780
|
100,980
|
682,000
|
282
|
1以上 |
| 2024/04/02 | 158,491 | +54 (+0.03%) |
141,790
|
100,980
|
682,000
|
288
|
1以上 |
| 2024/04/01 | 158,437 | -145 (-0.09%) |
140,800
|
100,980
|
682,000
|
285
|
1以上 |
| 2024/03/31 | 158,582 | +1,235 (+0.78%) |
141,790
|
100,980
|
682,000
|
286
|
1以上 |
| 2024/03/30 | 157,347 | +48 (+0.03%) |
140,800
|
100,980
|
682,000
|
289
|
1以上 |
| 2024/03/29 | 157,299 | +915 (+0.59%) |
140,800
|
100,980
|
682,000
|
293
|
1以上 |
| 2024/03/28 | 156,384 | +399 (+0.26%) |
138,000
|
100,980
|
682,000
|
289
|
1以上 |
| 2024/03/27 | 155,985 | -1,266 (-0.81%) |
138,000
|
100,980
|
682,000
|
286
|
1以上 |
| 2024/03/26 | 157,251 | +212 (+0.13%) |
138,000
|
100,980
|
682,000
|
271
|
1以上 |
| 2024/03/25 | 157,039 | +400 (+0.26%) |
138,000
|
100,980
|
682,000
|
271
|
1以上 |
| 2024/03/24 | 156,639 | -308 (-0.2%) |
138,000
|
100,980
|
682,000
|
272
|
1以上 |
| 2024/03/23 | 156,947 | -80 (-0.05%) |
138,000
|
100,980
|
682,000
|
269
|
1以上 |
| 2024/03/22 | 157,027 | -564 (-0.36%) |
137,640
|
100,980
|
682,000
|
268
|
1以上 |
| 2024/03/21 | 157,591 | +1,104 (+0.71%) |
135,300
|
100,980
|
682,000
|
265
|
1以上 |
| 2024/03/20 | 156,487 | +183 (+0.12%) |
134,400
|
100,980
|
682,000
|
272
|
1以上 |
| 2024/03/19 | 156,304 | +174 (+0.11%) |
133,000
|
100,980
|
682,000
|
274
|
1以上 |
| 2024/03/18 | 156,130 | +90 (+0.06%) |
134,800
|
100,980
|
682,000
|
273
|
1以上 |
| 2024/03/17 | 156,040 | -1,214 (-0.77%) |
134,400
|
100,980
|
682,000
|
272
|
1以上 |
| 2024/03/16 | 157,254 | +522 (+0.33%) |
137,640
|
100,980
|
682,000
|
264
|
1以上 |
| 2024/03/15 | 156,732 | +359 (+0.23%) |
138,000
|
100,980
|
682,000
|
257
|
1以上 |
| 2024/03/14 | 156,373 | -115 (-0.07%) |
138,000
|
100,980
|
682,000
|
257
|
1以上 |
| 2024/03/13 | 156,488 | +246 (+0.16%) |
137,280
|
100,980
|
682,000
|
261
|
1以上 |
| 2024/03/12 | 156,242 | +929 (+0.6%) |
135,300
|
100,980
|
682,000
|
261
|
1以上 |
| 2024/03/11 | 155,313 | -229 (-0.15%) |
135,050
|
100,980
|
682,000
|
258
|
1以上 |
| 2024/03/10 | 155,542 | -152 (-0.1%) |
135,300
|
100,980
|
682,000
|
257
|
1以上 |
| 2024/03/09 | 155,694 | -229 (-0.15%) |
134,800
|
100,980
|
682,000
|
255
|
1以上 |
| 2024/03/08 | 155,923 | -510 (-0.33%) |
134,800
|
100,980
|
682,000
|
257
|
1以上 |
| 2024/03/07 | 156,433 | -492 (-0.31%) |
135,050
|
100,980
|
682,000
|
256
|
1以上 |
| 2024/03/06 | 156,925 | +745 (+0.48%) |
134,800
|
100,980
|
682,000
|
261
|
1以上 |
| 2024/03/05 | 156,180 | -12,833 (-7.59%) |
134,800
|
100,980
|
682,000
|
257
|
1以上 |
| 2024/03/04 | 169,013 | -41 (-0.02%) |
137,135
|
100,980
|
1,680,000
|
260
|
1以上 |
| 2024/03/03 | 169,054 | -774 (-0.46%) |
137,640
|
100,980
|
1,680,000
|
262
|
1以上 |
| 2024/03/02 | 169,828 | -16 (-0.01%) |
137,640
|
100,980
|
1,680,000
|
260
|
1以上 |
| 2024/03/01 | 169,844 | +257 (+0.15%) |
137,640
|
100,980
|
1,680,000
|
260
|
1以上 |
| 2024/02/29 | 169,587 | +1,990 (+1.19%) |
137,280
|
100,980
|
1,680,000
|
253
|
1以上 |
| 2024/02/28 | 167,597 | +4,807 (+2.95%) |
132,000
|
100,980
|
1,680,000
|
255
|
1以上 |
| 2024/02/27 | 162,790 | +617 (+0.38%) |
131,780
|
100,980
|
1,680,000
|
251
|
1以上 |
| 2024/02/26 | 162,173 | -158 (-0.1%) |
129,999
|
100,980
|
1,680,000
|
253
|
1以上 |
| 2024/02/25 | 162,331 | +482 (+0.3%) |
129,899
|
100,980
|
1,680,000
|
254
|
1以上 |
| 2024/02/24 | 161,849 | +437 (+0.27%) |
129,800
|
100,980
|
1,680,000
|
253
|
1以上 |
| 2024/02/23 | 161,412 | -613 (-0.38%) |
129,800
|
100,980
|
1,680,000
|
254
|
1以上 |
| 2024/02/22 | 162,025 | +476 (+0.29%) |
131,780
|
100,980
|
1,680,000
|
265
|
1以上 |
| 2024/02/21 | 161,549 | +113 (+0.07%) |
129,800
|
100,980
|
1,680,000
|
263
|
1以上 |
| 2024/02/20 | 161,436 | -1,496 (-0.92%) |
129,800
|
100,980
|
1,680,000
|
257
|
1以上 |
| 2024/02/19 | 162,932 | -125 (-0.08%) |
129,800
|
100,980
|
1,680,000
|
247
|
1以上 |
| 2024/02/18 | 163,057 | -537 (-0.33%) |
130,790
|
100,980
|
1,680,000
|
244
|
1以上 |
| 2024/02/17 | 163,594 | +316 (+0.19%) |
131,780
|
100,980
|
1,680,000
|
239
|
1以上 |
| 2024/02/16 | 163,278 | +417 (+0.26%) |
131,780
|
100,980
|
1,680,000
|
238
|
1以上 |
| 2024/02/15 | 162,861 | -1,481 (-0.9%) |
129,800
|
100,980
|
1,680,000
|
228
|
1以上 |
| 2024/02/14 | 164,342 | -2,187 (-1.31%) |
130,790
|
100,980
|
1,680,000
|
230
|
1以上 |
| 2024/02/13 | 166,529 | +449 (+0.27%) |
134,245
|
100,980
|
1,680,000
|
214
|
1以上 |
| 2024/02/12 | 166,080 | +3,426 (+2.11%) |
133,690
|
100,980
|
1,680,000
|
217
|
1以上 |
| 2024/02/11 | 162,654 | +208 (+0.13%) |
134,800
|
100,980
|
1,680,000
|
219
|
1以上 |
| 2024/02/10 | 162,446 | -975 (-0.6%) |
133,690
|
100,980
|
1,680,000
|
221
|
1以上 |
| 2024/02/09 | 163,421 | -4,963 (-2.95%) |
131,780
|
100,980
|
1,680,000
|
219
|
1以上 |
| 2024/02/08 | 168,384 | -331 (-0.2%) |
129,800
|
100,980
|
1,680,000
|
224
|
1以上 |
| 2024/02/07 | 168,715 | +338 (+0.2%) |
129,800
|
100,980
|
1,680,000
|
218
|
1以上 |
| 2024/02/06 | 168,377 | -444 (-0.26%) |
129,800
|
100,980
|
1,680,000
|
217
|
1以上 |
| 2024/02/05 | 168,821 | +318 (+0.19%) |
129,989
|
100,980
|
1,680,000
|
222
|
1以上 |
| 2024/02/04 | 168,503 | +6,538 (+4.04%) |
131,780
|
100,980
|
1,680,000
|
229
|
1以上 |
| 2024/02/03 | 161,965 | -131 (-0.08%) |
129,800
|
100,980
|
1,680,000
|
227
|
1以上 |
| 2024/02/02 | 162,096 | -544 (-0.33%) |
129,890
|
100,980
|
1,680,000
|
230
|
1以上 |
| 2024/02/01 | 162,640 | +6,610 (+4.24%) |
129,980
|
100,980
|
1,680,000
|
228
|
1以上 |
| 2024/01/31 | 156,030 | +978 (+0.63%) |
129,890
|
100,980
|
1,680,000
|
230
|
1以上 |
| 2024/01/30 | 155,052 | +1,855 (+1.21%) |
129,999
|
100,980
|
1,680,000
|
223
|
1以上 |
| 2024/01/29 | 153,197 | -1,564 (-1.01%) |
129,800
|
100,980
|
1,680,000
|
228
|
1以上 |
| 2024/01/28 | 154,761 | -2,312 (-1.47%) |
129,980
|
100,980
|
1,680,000
|
235
|
1以上 |
| 2024/01/27 | 157,073 | -397 (-0.25%) |
133,690
|
100,980
|
1,680,000
|
233
|
1以上 |
| 2024/01/26 | 157,470 | -6,629 (-4.04%) |
129,800
|
100,980
|
1,680,000
|
228
|
1以上 |
| 2024/01/25 | 164,099 | +405 (+0.25%) |
129,800
|
100,980
|
1,680,000
|
233
|
1以上 |
| 2024/01/24 | 163,694 | -114 (-0.07%) |
129,800
|
100,980
|
1,680,000
|
231
|
1以上 |
| 2024/01/23 | 163,808 | -824 (-0.5%) |
129,800
|
100,980
|
1,680,000
|
229
|
1以上 |
| 2024/01/22 | 164,632 | -75 (-0.05%) |
129,800
|
100,000
|
1,680,000
|
233
|
1以上 |
| 2024/01/21 | 164,707 | -997 (-0.6%) |
129,800
|
100,000
|
1,680,000
|
235
|
1以上 |
| 2024/01/20 | 165,704 | -425 (-0.26%) |
129,800
|
100,000
|
1,680,000
|
236
|
1以上 |
| 2024/01/19 | 166,129 | +1,739 (+1.06%) |
129,800
|
100,000
|
1,680,000
|
241
|
1以上 |
| 2024/01/18 | 164,390 | +1,317 (+0.81%) |
137,050
|
100,000
|
1,680,000
|
262
|
1以上 |
| 2024/01/17 | 163,073 | +2,300 (+1.43%) |
135,300
|
100,000
|
1,680,000
|
263
|
1以上 |
| 2024/01/16 | 160,773 | -6,791 (-4.05%) |
133,690
|
100,000
|
1,680,000
|
255
|
1以上 |
| 2024/01/15 | 167,564 | -138 (-0.08%) |
138,800
|
100,000
|
1,680,000
|
253
|
1以上 |
| 2024/01/14 | 167,702 | +2,124 (+1.28%) |
131,780
|
100,000
|
1,680,000
|
245
|
1以上 |
| 2024/01/13 | 165,578 | +691 (+0.42%) |
135,300
|
100,000
|
1,680,000
|
267
|
1以上 |
| 2024/01/12 | 164,887 | -1,611 (-0.97%) |
138,800
|
100,000
|
1,680,000
|
271
|
1以上 |
| 2024/01/11 | 166,498 | -2,747 (-1.62%) |
139,000
|
100,980
|
1,680,000
|
268
|
1以上 |
| 2024/01/10 | 169,245 | -1,866 (-1.09%) |
139,000
|
100,980
|
1,680,000
|
268
|
1以上 |
| 2024/01/09 | 171,111 | +263 (+0.15%) |
139,000
|
100,980
|
1,680,000
|
263
|
1以上 |
| 2024/01/08 | 170,848 | +1,411 (+0.83%) |
139,000
|
100,980
|
1,680,000
|
260
|
1以上 |
| 2024/01/07 | 169,437 | -1,129 (-0.66%) |
139,000
|
100,980
|
1,680,000
|
265
|
1以上 |
| 2024/01/06 | 170,566 | -434 (-0.25%) |
139,900
|
100,980
|
1,680,000
|
266
|
1以上 |
| 2024/01/05 | 171,000 | +767 (+0.45%) |
140,800
|
100,980
|
1,680,000
|
263
|
1以上 |
| 2024/01/04 | 170,233 | +4,549 (+2.75%) |
141,790
|
100,980
|
1,680,000
|
274
|
1以上 |
| 2024/01/03 | 165,684 | +1,095 (+0.67%) |
140,800
|
100,980
|
1,680,000
|
271
|
0 |
| 2024/01/02 | 164,589 | -5,434 (-3.2%) |
139,000
|
100,980
|
1,680,000
|
270
|
1以上 |
| 2024/01/01 | 170,023 | +1,113 (+0.66%) |
137,280
|
100,980
|
1,680,000
|
268
|
1以上 |
なら、