| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 168,910 | -525 (-0.31%) |
135,300
|
100,980
|
1,680,000
|
273
|
1以上 |
| 2023/12/30 | 169,435 | --- |
135,300
|
100,980
|
1,680,000
|
275
|
1以上 |
| 2023/12/27 | 166,725 | -391 (-0.23%) |
135,300
|
100,980
|
1,680,000
|
251
|
N/A |
| 2023/12/26 | 167,116 | +6,933 (+4.33%) |
133,690
|
100,980
|
1,680,000
|
245
|
N/A |
| 2023/12/25 | 160,183 | +118 (+0.07%) |
129,980
|
100,980
|
1,680,000
|
241
|
N/A |
| 2023/12/24 | 160,065 | -81 (-0.05%) |
130,889
|
100,980
|
1,680,000
|
248
|
0 |
| 2023/12/23 | 160,146 | -1,839 (-1.14%) |
129,999
|
100,980
|
1,680,000
|
247
|
1以上 |
| 2023/12/22 | 161,985 | -1,885 (-1.15%) |
131,780
|
102,190
|
1,680,000
|
235
|
1以上 |
| 2023/12/21 | 163,870 | -72 (-0.04%) |
138,226
|
102,190
|
1,680,000
|
220
|
1以上 |
| 2023/12/20 | 163,942 | +237 (+0.14%) |
140,800
|
102,190
|
1,680,000
|
231
|
1以上 |
| 2023/12/19 | 163,705 | -1,242 (-0.75%) |
140,800
|
102,190
|
1,680,000
|
231
|
1以上 |
| 2023/12/18 | 164,947 | +2,033 (+1.25%) |
140,800
|
102,190
|
1,680,000
|
222
|
1以上 |
| 2023/12/17 | 162,914 | -1,069 (-0.65%) |
138,226
|
102,190
|
1,680,000
|
226
|
1以上 |
| 2023/12/16 | 163,983 | -451 (-0.27%) |
140,800
|
102,190
|
1,680,000
|
211
|
1以上 |
| 2023/12/15 | 164,434 | -247 (-0.15%) |
140,800
|
102,190
|
1,680,000
|
207
|
1以上 |
| 2023/12/14 | 164,681 | +449 (+0.27%) |
142,780
|
102,190
|
1,680,000
|
205
|
1以上 |
| 2023/12/13 | 164,232 | -1,107 (-0.67%) |
146,836
|
102,190
|
1,680,000
|
221
|
1以上 |
| 2023/12/12 | 165,339 | +7,112 (+4.49%) |
148,140
|
102,190
|
1,680,000
|
218
|
1以上 |
| 2023/12/11 | 158,227 | +1,253 (+0.8%) |
148,000
|
102,190
|
331,100
|
212
|
1以上 |
| 2023/12/10 | 156,974 | +327 (+0.21%) |
146,836
|
102,190
|
331,100
|
205
|
1以上 |
| 2023/12/09 | 156,647 | +1,141 (+0.73%) |
142,780
|
102,190
|
331,100
|
207
|
1以上 |
| 2023/12/08 | 155,506 | +8 (+0.01%) |
140,800
|
102,190
|
331,100
|
205
|
1以上 |
| 2023/12/07 | 155,498 | +261 (+0.17%) |
142,780
|
102,190
|
331,100
|
195
|
1以上 |
| 2023/12/06 | 155,237 | +503 (+0.33%) |
142,780
|
102,190
|
331,100
|
199
|
1以上 |
| 2023/12/05 | 154,734 | +835 (+0.54%) |
142,780
|
102,190
|
319,000
|
192
|
1以上 |
| 2023/12/04 | 153,899 | -3 (-0.0%) |
141,750
|
102,190
|
319,000
|
197
|
1以上 |
| 2023/12/03 | 153,902 | -1,762 (-1.13%) |
140,800
|
102,190
|
319,000
|
203
|
1以上 |
| 2023/12/02 | 155,664 | -429 (-0.27%) |
139,000
|
102,190
|
550,000
|
209
|
1以上 |
| 2023/12/01 | 156,093 | +573 (+0.37%) |
140,800
|
102,190
|
550,000
|
206
|
1以上 |
| 2023/11/30 | 155,520 | +438 (+0.28%) |
139,000
|
103,000
|
550,000
|
199
|
1以上 |
| 2023/11/29 | 155,082 | -847 (-0.54%) |
139,900
|
103,000
|
550,000
|
194
|
1以上 |
| 2023/11/28 | 155,929 | -1,578 (-1.0%) |
139,000
|
103,000
|
550,000
|
193
|
1以上 |
| 2023/11/27 | 157,507 | -1,383 (-0.87%) |
139,000
|
103,000
|
550,000
|
187
|
1以上 |
| 2023/11/26 | 158,890 | +530 (+0.33%) |
141,790
|
103,000
|
550,000
|
178
|
1以上 |
| 2023/11/25 | 158,360 | -506 (-0.32%) |
139,000
|
103,000
|
550,000
|
163
|
1以上 |
| 2023/11/24 | 158,866 | +368 (+0.23%) |
139,900
|
103,000
|
550,000
|
166
|
1以上 |
なら、