日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 692,285 | +1,222 (+0.18%) |
561,880
|
340,930
|
2,580,000
|
621
|
N/A |
2024/11/22 | 691,063 | -1,626 (-0.23%) |
561,880
|
340,930
|
2,580,000
|
626
|
N/A |
2024/11/21 | 692,689 | -1,527 (-0.22%) |
561,880
|
340,930
|
2,580,000
|
625
|
N/A |
2024/11/20 | 694,216 | +1,558 (+0.22%) |
566,720
|
340,930
|
2,580,000
|
621
|
1以上 |
2024/11/19 | 692,658 | +1,115 (+0.16%) |
565,455
|
340,930
|
2,580,000
|
614
|
1以上 |
2024/11/18 | 691,543 | +98 (+0.01%) |
565,950
|
340,930
|
2,580,000
|
613
|
1以上 |
2024/11/17 | 691,445 | +442 (+0.06%) |
564,960
|
340,930
|
2,580,000
|
613
|
1以上 |
2024/11/16 | 691,003 | +3,610 (+0.53%) |
564,800
|
340,930
|
2,580,000
|
619
|
1以上 |
2024/11/15 | 687,393 | +3,070 (+0.45%) |
561,880
|
340,930
|
2,580,000
|
614
|
1以上 |
2024/11/14 | 684,323 | -1,316 (-0.19%) |
560,790
|
340,930
|
2,580,000
|
612
|
1以上 |
2024/11/13 | 685,639 | -842 (-0.12%) |
561,880
|
340,930
|
2,198,000
|
616
|
1以上 |
2024/11/12 | 686,481 | -2,082 (-0.3%) |
561,880
|
340,930
|
2,198,000
|
603
|
1以上 |
2024/11/11 | 688,563 | -126 (-0.02%) |
561,880
|
338,000
|
2,198,000
|
594
|
1以上 |
2024/11/10 | 688,689 | +160 (+0.02%) |
564,800
|
338,000
|
2,198,000
|
607
|
0 |
2024/11/09 | 688,529 | -1,465 (-0.21%) |
564,800
|
338,000
|
2,198,000
|
613
|
0 |
2024/11/08 | 689,994 | -1,617 (-0.23%) |
564,960
|
338,000
|
2,198,000
|
609
|
1以上 |
2024/11/07 | 691,611 | +2,098 (+0.3%) |
566,720
|
338,000
|
2,198,000
|
609
|
1以上 |
2024/11/06 | 689,513 | +1,216 (+0.18%) |
564,880
|
338,000
|
2,198,000
|
610
|
1以上 |
2024/11/05 | 688,297 | -6,691 (-0.96%) |
561,880
|
338,000
|
2,198,000
|
606
|
1以上 |
2024/11/04 | 694,988 | -2,034 (-0.29%) |
566,335
|
338,000
|
2,198,000
|
616
|
1以上 |
2024/11/03 | 697,022 | +1,744 (+0.25%) |
565,950
|
340,930
|
2,198,000
|
613
|
1以上 |
2024/11/02 | 695,278 | +754 (+0.11%) |
565,950
|
340,930
|
2,198,000
|
619
|
1以上 |
2024/11/01 | 694,524 | -2,654 (-0.38%) |
565,950
|
340,930
|
2,198,000
|
621
|
1以上 |
2024/10/31 | 697,178 | +477 (+0.07%) |
566,335
|
340,930
|
2,198,000
|
606
|
1以上 |
2024/10/30 | 696,701 | -852 (-0.12%) |
565,950
|
340,930
|
2,198,000
|
609
|
1以上 |
2024/10/29 | 697,553 | +4,331 (+0.62%) |
566,335
|
340,930
|
2,198,000
|
606
|
0 |
2024/10/28 | 693,222 | +2,213 (+0.32%) |
565,455
|
340,930
|
2,198,000
|
606
|
1以上 |
2024/10/27 | 691,009 | +1,103 (+0.16%) |
564,960
|
322,220
|
2,198,000
|
611
|
0 |
2024/10/26 | 689,906 | +1,780 (+0.26%) |
563,340
|
322,220
|
2,198,000
|
608
|
1以上 |
2024/10/25 | 688,126 | -2,869 (-0.42%) |
561,880
|
322,220
|
2,198,000
|
613
|
1以上 |
2024/10/24 | 690,995 | -1,901 (-0.27%) |
564,800
|
338,000
|
2,198,000
|
604
|
1以上 |