| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 692,285 | +1,222 (+0.18%) |
561,880
|
340,930
|
2,580,000
|
621
|
N/A |
| 2024/11/22 | 691,063 | -1,626 (-0.23%) |
561,880
|
340,930
|
2,580,000
|
626
|
N/A |
| 2024/11/21 | 692,689 | -1,527 (-0.22%) |
561,880
|
340,930
|
2,580,000
|
625
|
N/A |
| 2024/11/20 | 694,216 | +1,558 (+0.22%) |
566,720
|
340,930
|
2,580,000
|
621
|
1以上 |
| 2024/11/19 | 692,658 | +1,115 (+0.16%) |
565,455
|
340,930
|
2,580,000
|
614
|
1以上 |
| 2024/11/18 | 691,543 | +98 (+0.01%) |
565,950
|
340,930
|
2,580,000
|
613
|
1以上 |
| 2024/11/17 | 691,445 | +442 (+0.06%) |
564,960
|
340,930
|
2,580,000
|
613
|
1以上 |
| 2024/11/16 | 691,003 | +3,610 (+0.53%) |
564,800
|
340,930
|
2,580,000
|
619
|
1以上 |
| 2024/11/15 | 687,393 | +3,070 (+0.45%) |
561,880
|
340,930
|
2,580,000
|
614
|
1以上 |
| 2024/11/14 | 684,323 | -1,316 (-0.19%) |
560,790
|
340,930
|
2,580,000
|
612
|
1以上 |
| 2024/11/13 | 685,639 | -842 (-0.12%) |
561,880
|
340,930
|
2,198,000
|
616
|
1以上 |
| 2024/11/12 | 686,481 | -2,082 (-0.3%) |
561,880
|
340,930
|
2,198,000
|
603
|
1以上 |
| 2024/11/11 | 688,563 | -126 (-0.02%) |
561,880
|
338,000
|
2,198,000
|
594
|
1以上 |
| 2024/11/10 | 688,689 | +160 (+0.02%) |
564,800
|
338,000
|
2,198,000
|
607
|
0 |
| 2024/11/09 | 688,529 | -1,465 (-0.21%) |
564,800
|
338,000
|
2,198,000
|
613
|
0 |
| 2024/11/08 | 689,994 | -1,617 (-0.23%) |
564,960
|
338,000
|
2,198,000
|
609
|
1以上 |
| 2024/11/07 | 691,611 | +2,098 (+0.3%) |
566,720
|
338,000
|
2,198,000
|
609
|
1以上 |
| 2024/11/06 | 689,513 | +1,216 (+0.18%) |
564,880
|
338,000
|
2,198,000
|
610
|
1以上 |
| 2024/11/05 | 688,297 | -6,691 (-0.96%) |
561,880
|
338,000
|
2,198,000
|
606
|
1以上 |
| 2024/11/04 | 694,988 | -2,034 (-0.29%) |
566,335
|
338,000
|
2,198,000
|
616
|
1以上 |
| 2024/11/03 | 697,022 | +1,744 (+0.25%) |
565,950
|
340,930
|
2,198,000
|
613
|
1以上 |
| 2024/11/02 | 695,278 | +754 (+0.11%) |
565,950
|
340,930
|
2,198,000
|
619
|
1以上 |
| 2024/11/01 | 694,524 | -2,654 (-0.38%) |
565,950
|
340,930
|
2,198,000
|
621
|
1以上 |
| 2024/10/31 | 697,178 | +477 (+0.07%) |
566,335
|
340,930
|
2,198,000
|
606
|
1以上 |
| 2024/10/30 | 696,701 | -852 (-0.12%) |
565,950
|
340,930
|
2,198,000
|
609
|
1以上 |
| 2024/10/29 | 697,553 | +4,331 (+0.62%) |
566,335
|
340,930
|
2,198,000
|
606
|
0 |
| 2024/10/28 | 693,222 | +2,213 (+0.32%) |
565,455
|
340,930
|
2,198,000
|
606
|
1以上 |
| 2024/10/27 | 691,009 | +1,103 (+0.16%) |
564,960
|
322,220
|
2,198,000
|
611
|
0 |
| 2024/10/26 | 689,906 | +1,780 (+0.26%) |
563,340
|
322,220
|
2,198,000
|
608
|
1以上 |
| 2024/10/25 | 688,126 | -2,869 (-0.42%) |
561,880
|
322,220
|
2,198,000
|
613
|
1以上 |
| 2024/10/24 | 690,995 | -1,901 (-0.27%) |
564,800
|
338,000
|
2,198,000
|
604
|
1以上 |
| 2024/10/23 | 692,896 | -525 (-0.08%) |
565,375
|
363,590
|
2,198,000
|
606
|
1以上 |
| 2024/10/22 | 693,421 | +894 (+0.13%) |
564,800
|
363,590
|
2,198,000
|
605
|
1以上 |
| 2024/10/21 | 692,527 | -670 (-0.1%) |
562,790
|
363,590
|
2,198,000
|
608
|
1以上 |
| 2024/10/20 | 693,197 | +2,798 (+0.41%) |
566,720
|
363,590
|
2,198,000
|
613
|
1以上 |
| 2024/10/19 | 690,399 | -2,482 (-0.36%) |
566,335
|
363,590
|
2,198,000
|
620
|
1以上 |
| 2024/10/18 | 692,881 | +3,253 (+0.47%) |
571,000
|
358,000
|
2,198,000
|
625
|
1以上 |
| 2024/10/17 | 689,628 | +794 (+0.12%) |
566,720
|
322,220
|
2,198,000
|
631
|
1以上 |
| 2024/10/16 | 688,834 | -1,095 (-0.16%) |
565,950
|
322,220
|
2,198,000
|
635
|
1以上 |
| 2024/10/15 | 689,929 | -1,661 (-0.24%) |
562,790
|
322,220
|
2,198,000
|
640
|
1以上 |
| 2024/10/14 | 691,590 | +1,553 (+0.23%) |
564,800
|
322,220
|
2,198,000
|
634
|
1以上 |
| 2024/10/13 | 690,037 | -1,146 (-0.17%) |
560,780
|
322,220
|
2,198,000
|
634
|
1以上 |
| 2024/10/12 | 691,183 | -4,700 (-0.68%) |
564,800
|
322,220
|
2,198,000
|
633
|
1以上 |
| 2024/10/11 | 695,883 | -3,403 (-0.49%) |
567,360
|
322,220
|
2,198,000
|
624
|
1以上 |
| 2024/10/10 | 699,286 | -11,946 (-1.68%) |
579,550
|
322,220
|
2,198,000
|
618
|
1以上 |
| 2024/10/09 | 711,232 | +213 (+0.03%) |
583,000
|
322,220
|
2,198,000
|
621
|
1以上 |
| 2024/10/08 | 711,019 | -842 (-0.12%) |
583,000
|
322,220
|
2,198,000
|
622
|
1以上 |
| 2024/10/07 | 711,861 | -3,919 (-0.55%) |
583,000
|
322,220
|
2,198,000
|
613
|
1以上 |
| 2024/10/06 | 715,780 | +2,800 (+0.39%) |
586,762
|
322,220
|
2,198,000
|
615
|
1以上 |
| 2024/10/05 | 712,980 | -1,118 (-0.16%) |
583,000
|
322,220
|
2,198,000
|
621
|
1以上 |
| 2024/10/04 | 714,098 | -5,006 (-0.7%) |
586,757
|
338,000
|
2,198,000
|
612
|
1以上 |
| 2024/10/03 | 719,104 | -1,243 (-0.17%) |
586,759
|
363,590
|
2,268,000
|
618
|
1以上 |
| 2024/10/02 | 720,347 | -725 (-0.1%) |
584,878
|
363,590
|
2,268,000
|
610
|
1以上 |
| 2024/10/01 | 721,072 | -404 (-0.06%) |
586,762
|
363,590
|
2,268,000
|
605
|
1以上 |
| 2024/09/30 | 721,476 | +3,324 (+0.46%) |
586,757
|
363,590
|
2,268,000
|
601
|
1以上 |
| 2024/09/29 | 718,152 | +3,410 (+0.48%) |
586,757
|
360,800
|
2,268,000
|
606
|
1以上 |
| 2024/09/28 | 714,742 | +2,323 (+0.33%) |
580,800
|
360,800
|
2,268,000
|
603
|
0 |
| 2024/09/27 | 712,419 | +1,369 (+0.19%) |
583,000
|
360,800
|
2,268,000
|
610
|
1以上 |
| 2024/09/26 | 711,050 | +1,498 (+0.21%) |
584,878
|
360,800
|
2,268,000
|
606
|
1以上 |
| 2024/09/25 | 709,552 | +1,339 (+0.19%) |
584,878
|
360,800
|
2,178,000
|
602
|
1以上 |
| 2024/09/24 | 708,213 | -1,103 (-0.16%) |
586,757
|
322,220
|
2,178,000
|
591
|
1以上 |
| 2024/09/23 | 709,316 | +1,740 (+0.25%) |
586,757
|
322,220
|
2,178,000
|
589
|
1以上 |
| 2024/09/22 | 707,576 | -461 (-0.07%) |
583,000
|
322,220
|
2,178,000
|
594
|
1以上 |
| 2024/09/21 | 708,037 | -833 (-0.12%) |
583,000
|
322,220
|
2,178,000
|
593
|
1以上 |
| 2024/09/20 | 708,870 | -115 (-0.02%) |
579,800
|
322,220
|
2,178,000
|
587
|
1以上 |
| 2024/09/19 | 708,985 | -7,218 (-1.01%) |
579,300
|
338,000
|
2,178,000
|
585
|
1以上 |
| 2024/09/18 | 716,203 | -3,088 (-0.43%) |
579,800
|
372,416
|
2,178,000
|
593
|
1以上 |
| 2024/09/17 | 719,291 | +3,695 (+0.52%) |
586,757
|
372,416
|
2,178,000
|
582
|
1以上 |
| 2024/09/16 | 715,596 | +1,625 (+0.23%) |
583,000
|
372,416
|
2,178,000
|
585
|
1以上 |
| 2024/09/15 | 713,971 | -2,113 (-0.3%) |
583,000
|
372,416
|
2,178,000
|
590
|
1以上 |
| 2024/09/14 | 716,084 | +3,904 (+0.55%) |
586,757
|
372,416
|
2,178,000
|
587
|
1以上 |
| 2024/09/13 | 712,180 | +2,042 (+0.29%) |
583,000
|
372,416
|
2,178,000
|
581
|
1以上 |
| 2024/09/12 | 710,138 | +1,180 (+0.17%) |
571,000
|
372,416
|
2,178,000
|
580
|
1以上 |
| 2024/09/11 | 708,958 | +5,041 (+0.72%) |
579,550
|
322,220
|
2,178,000
|
578
|
1以上 |
| 2024/09/10 | 703,917 | +469 (+0.07%) |
579,300
|
322,220
|
2,178,000
|
569
|
1以上 |
| 2024/09/09 | 703,448 | +2,042 (+0.29%) |
580,300
|
322,220
|
2,178,000
|
568
|
1以上 |
| 2024/09/08 | 701,406 | -5,420 (-0.77%) |
568,000
|
322,220
|
2,178,000
|
575
|
1以上 |
| 2024/09/07 | 706,826 | +640 (+0.09%) |
580,800
|
322,220
|
2,178,000
|
581
|
1以上 |
| 2024/09/06 | 706,186 | +3,392 (+0.48%) |
583,000
|
322,220
|
2,178,000
|
579
|
1以上 |
| 2024/09/05 | 702,794 | +1,909 (+0.27%) |
583,000
|
322,220
|
2,178,000
|
576
|
1以上 |
| 2024/09/04 | 700,885 | +2,433 (+0.35%) |
579,550
|
350,000
|
2,178,000
|
580
|
1以上 |
| 2024/09/03 | 698,452 | +153 (+0.02%) |
569,800
|
350,000
|
2,178,000
|
577
|
1以上 |
| 2024/09/02 | 698,299 | +1,542 (+0.22%) |
568,900
|
350,000
|
2,178,000
|
580
|
1以上 |
| 2024/09/01 | 696,757 | +1,468 (+0.21%) |
566,335
|
350,000
|
2,178,000
|
584
|
1以上 |
| 2024/08/31 | 695,289 | -153 (-0.02%) |
561,880
|
350,000
|
2,178,000
|
590
|
1以上 |
| 2024/08/30 | 695,442 | +12,545 (+1.84%) |
561,880
|
350,000
|
2,178,000
|
591
|
1以上 |
| 2024/08/29 | 682,897 | -74 (-0.01%) |
553,100
|
322,220
|
2,178,000
|
606
|
1以上 |
| 2024/08/28 | 682,971 | -3,444 (-0.5%) |
554,400
|
322,220
|
2,178,000
|
600
|
1以上 |
| 2024/08/27 | 686,415 | +1,123 (+0.16%) |
554,576
|
322,220
|
2,178,000
|
591
|
1以上 |
| 2024/08/26 | 685,292 | -758 (-0.11%) |
554,400
|
322,220
|
2,178,000
|
594
|
1以上 |
| 2024/08/25 | 686,050 | -2,233 (-0.32%) |
554,576
|
322,220
|
2,178,000
|
600
|
1以上 |
| 2024/08/24 | 688,283 | -531 (-0.08%) |
555,170
|
322,220
|
2,178,000
|
601
|
1以上 |
| 2024/08/23 | 688,814 | +8,363 (+1.23%) |
555,390
|
362,296
|
2,178,000
|
598
|
1以上 |
| 2024/08/22 | 680,451 | +1,143 (+0.17%) |
554,488
|
362,296
|
2,178,000
|
594
|
1以上 |
| 2024/08/21 | 679,308 | -28 (-0.0%) |
554,576
|
362,296
|
2,178,000
|
598
|
1以上 |
| 2024/08/20 | 679,336 | -328 (-0.05%) |
555,170
|
362,296
|
2,178,000
|
603
|
1以上 |
| 2024/08/19 | 679,664 | +833 (+0.12%) |
554,576
|
362,296
|
2,178,000
|
601
|
1以上 |
| 2024/08/18 | 678,831 | -6,237 (-0.91%) |
554,873
|
291,456
|
2,178,000
|
606
|
1以上 |
| 2024/08/17 | 685,068 | +736 (+0.11%) |
557,101
|
291,456
|
2,178,000
|
592
|
1以上 |
| 2024/08/16 | 684,332 | +835 (+0.12%) |
555,390
|
291,456
|
2,178,000
|
592
|
1以上 |
| 2024/08/15 | 683,497 | -3,944 (-0.57%) |
555,170
|
291,456
|
2,178,000
|
589
|
1以上 |
| 2024/08/14 | 687,441 | +1,914 (+0.28%) |
555,390
|
291,456
|
2,178,000
|
586
|
1以上 |
| 2024/08/13 | 685,527 | +410 (+0.06%) |
554,873
|
291,456
|
2,021,800
|
584
|
1以上 |
| 2024/08/12 | 685,117 | -4,552 (-0.66%) |
554,873
|
291,456
|
2,021,800
|
584
|
1以上 |
| 2024/08/11 | 689,669 | -512 (-0.07%) |
554,873
|
291,456
|
2,021,800
|
592
|
1以上 |
| 2024/08/10 | 690,181 | -1,630 (-0.24%) |
555,280
|
291,456
|
2,021,800
|
592
|
1以上 |
| 2024/08/09 | 691,811 | -1,419 (-0.2%) |
554,873
|
291,456
|
2,021,800
|
584
|
1以上 |
| 2024/08/08 | 693,230 | -1,253 (-0.18%) |
551,342
|
291,456
|
2,021,800
|
576
|
1以上 |
| 2024/08/07 | 694,483 | +682 (+0.1%) |
554,576
|
291,456
|
2,021,800
|
574
|
1以上 |
| 2024/08/06 | 693,801 | -5,361 (-0.77%) |
555,390
|
291,456
|
2,021,800
|
575
|
1以上 |
| 2024/08/05 | 699,162 | +194 (+0.03%) |
560,000
|
291,456
|
2,021,800
|
565
|
1以上 |
| 2024/08/04 | 698,968 | -2,980 (-0.42%) |
558,900
|
291,456
|
2,021,800
|
570
|
1以上 |
| 2024/08/03 | 701,948 | +3,060 (+0.44%) |
555,896
|
316,800
|
2,021,800
|
592
|
0 |
| 2024/08/02 | 698,888 | -12,377 (-1.74%) |
555,390
|
316,800
|
2,021,800
|
586
|
1以上 |
| 2024/08/01 | 711,265 | +594 (+0.08%) |
569,300
|
316,800
|
2,021,800
|
586
|
1以上 |
| 2024/07/31 | 710,671 | +1,043 (+0.15%) |
569,300
|
316,800
|
2,021,800
|
584
|
1以上 |
| 2024/07/30 | 709,628 | +2,277 (+0.32%) |
568,000
|
316,800
|
2,021,800
|
575
|
1以上 |
| 2024/07/29 | 707,351 | -1,343 (-0.19%) |
567,000
|
316,800
|
2,021,800
|
577
|
1以上 |
| 2024/07/28 | 708,694 | -4,246 (-0.6%) |
568,000
|
316,800
|
2,021,800
|
583
|
1以上 |
| 2024/07/27 | 712,940 | +1,948 (+0.27%) |
568,400
|
316,800
|
2,021,800
|
584
|
1以上 |
| 2024/07/26 | 710,992 | -5 (-0.0%) |
567,765
|
316,800
|
2,021,800
|
580
|
1以上 |
| 2024/07/25 | 710,997 | +1,601 (+0.23%) |
560,000
|
316,800
|
2,021,800
|
577
|
1以上 |
| 2024/07/24 | 709,396 | -591 (-0.08%) |
559,180
|
316,800
|
2,021,800
|
570
|
1以上 |
| 2024/07/23 | 709,987 | -1,009 (-0.14%) |
562,975
|
316,800
|
2,021,800
|
568
|
1以上 |
| 2024/07/22 | 710,996 | -6,553 (-0.91%) |
566,475
|
316,800
|
2,021,800
|
566
|
1以上 |
| 2024/07/21 | 717,549 | -1,550 (-0.22%) |
567,530
|
316,800
|
2,021,800
|
571
|
1以上 |
| 2024/07/20 | 719,099 | +1,536 (+0.21%) |
567,765
|
316,800
|
2,021,800
|
572
|
1以上 |
| 2024/07/19 | 717,563 | +1,892 (+0.26%) |
567,265
|
316,800
|
2,021,800
|
574
|
1以上 |
| 2024/07/18 | 715,671 | +315 (+0.04%) |
559,000
|
316,800
|
2,021,800
|
574
|
1以上 |
| 2024/07/17 | 715,356 | +1,405 (+0.2%) |
555,390
|
316,800
|
2,021,800
|
573
|
1以上 |
| 2024/07/16 | 713,951 | -2,415 (-0.34%) |
555,390
|
316,800
|
2,021,800
|
570
|
1以上 |
| 2024/07/15 | 716,366 | +1,689 (+0.24%) |
555,280
|
316,800
|
2,021,800
|
562
|
1以上 |
| 2024/07/14 | 714,677 | -93 (-0.01%) |
555,335
|
316,800
|
2,021,800
|
576
|
1以上 |
| 2024/07/13 | 714,770 | +6,278 (+0.89%) |
555,390
|
316,800
|
2,021,800
|
581
|
1以上 |
| 2024/07/12 | 708,492 | +5,775 (+0.82%) |
555,225
|
316,800
|
2,021,800
|
574
|
1以上 |
| 2024/07/11 | 702,717 | -1,490 (-0.21%) |
555,280
|
316,800
|
2,585,000
|
621
|
1以上 |
| 2024/07/10 | 704,207 | +1,133 (+0.16%) |
555,280
|
316,800
|
2,585,000
|
614
|
1以上 |
| 2024/07/09 | 703,074 | +3,252 (+0.46%) |
555,280
|
316,800
|
2,585,000
|
605
|
1以上 |
| 2024/07/08 | 699,822 | +1,777 (+0.25%) |
552,585
|
316,800
|
2,585,000
|
610
|
0 |
| 2024/07/07 | 698,045 | -2,247 (-0.32%) |
550,000
|
316,800
|
2,585,000
|
611
|
1以上 |
| 2024/07/06 | 700,292 | -1,128 (-0.16%) |
555,170
|
316,800
|
2,585,000
|
615
|
1以上 |
| 2024/07/05 | 701,420 | +312 (+0.04%) |
555,225
|
316,800
|
2,585,000
|
612
|
1以上 |
| 2024/07/04 | 701,108 | -624 (-0.09%) |
548,900
|
316,800
|
2,585,000
|
614
|
1以上 |
| 2024/07/03 | 701,732 | -1,046 (-0.15%) |
555,225
|
316,800
|
2,585,000
|
618
|
1以上 |
| 2024/07/02 | 702,778 | +1,378 (+0.2%) |
555,280
|
316,800
|
2,585,000
|
618
|
1以上 |
| 2024/07/01 | 701,400 | +898 (+0.13%) |
555,225
|
316,800
|
2,585,000
|
616
|
1以上 |
| 2024/06/30 | 700,502 | -558 (-0.08%) |
550,000
|
316,800
|
2,585,000
|
618
|
1以上 |
| 2024/06/29 | 701,060 | +3,340 (+0.48%) |
555,280
|
316,800
|
2,585,000
|
619
|
1以上 |
| 2024/06/28 | 697,720 | +4,426 (+0.64%) |
552,585
|
316,800
|
2,585,000
|
618
|
1以上 |
| 2024/06/27 | 693,294 | +3,128 (+0.45%) |
555,280
|
316,800
|
2,585,000
|
627
|
1以上 |
| 2024/06/26 | 690,166 | -4,086 (-0.59%) |
550,000
|
316,800
|
2,585,000
|
635
|
1以上 |
| 2024/06/25 | 694,252 | +2,195 (+0.32%) |
555,390
|
316,800
|
2,585,000
|
625
|
1以上 |
| 2024/06/24 | 692,057 | +6,806 (+0.99%) |
552,585
|
316,800
|
2,585,000
|
622
|
1以上 |
| 2024/06/23 | 685,251 | -1,311 (-0.19%) |
550,000
|
316,800
|
2,585,000
|
609
|
1以上 |
| 2024/06/22 | 686,562 | +749 (+0.11%) |
549,900
|
316,800
|
2,585,000
|
610
|
1以上 |
| 2024/06/21 | 685,813 | +2,274 (+0.33%) |
550,000
|
316,800
|
2,585,000
|
617
|
1以上 |
| 2024/06/20 | 683,539 | -2,343 (-0.34%) |
547,900
|
316,800
|
2,585,000
|
622
|
1以上 |
| 2024/06/19 | 685,882 | +2,117 (+0.31%) |
548,000
|
316,800
|
2,585,000
|
623
|
1以上 |
| 2024/06/18 | 683,765 | -3,215 (-0.47%) |
547,800
|
316,800
|
2,585,000
|
622
|
1以上 |
| 2024/06/17 | 686,980 | -266 (-0.04%) |
547,800
|
316,800
|
2,585,000
|
616
|
1以上 |
| 2024/06/16 | 687,246 | +2,193 (+0.32%) |
547,800
|
316,800
|
2,585,000
|
622
|
1以上 |
| 2024/06/15 | 685,053 | -2,670 (-0.39%) |
547,800
|
316,800
|
2,585,000
|
629
|
1以上 |
| 2024/06/14 | 687,723 | -338 (-0.05%) |
547,800
|
316,800
|
2,585,000
|
622
|
1以上 |
| 2024/06/13 | 688,061 | +3,612 (+0.53%) |
547,800
|
316,800
|
2,585,000
|
630
|
1以上 |
| 2024/06/12 | 684,449 | -3,912 (-0.57%) |
547,800
|
316,800
|
2,585,000
|
633
|
1以上 |
| 2024/06/11 | 688,361 | -1,059 (-0.15%) |
548,000
|
316,800
|
2,585,000
|
621
|
1以上 |
| 2024/06/10 | 689,420 | -109,400 (-13.7%) |
550,000
|
316,800
|
2,585,000
|
616
|
1以上 |
| 2024/06/09 | 798,820 | +786 (+0.1%) |
634,995
|
360,800
|
2,585,000
|
376
|
1以上 |
| 2024/06/08 | 798,034 | +69,863 (+9.59%) |
635,510
|
360,800
|
2,585,000
|
381
|
1以上 |
| 2024/06/07 | 728,171 | +5,026 (+0.7%) |
581,790
|
316,800
|
2,585,000
|
508
|
1以上 |
| 2024/06/06 | 723,145 | +4,664 (+0.65%) |
580,800
|
316,800
|
2,585,000
|
495
|
1以上 |
| 2024/06/05 | 718,481 | -1,468 (-0.2%) |
580,800
|
316,800
|
2,585,000
|
501
|
1以上 |
| 2024/06/04 | 719,949 | +3,550 (+0.5%) |
573,980
|
316,800
|
2,585,000
|
498
|
1以上 |
| 2024/06/03 | 716,399 | -2,865 (-0.4%) |
572,200
|
316,800
|
2,585,000
|
499
|
1以上 |
| 2024/06/02 | 719,264 | +5,038 (+0.71%) |
572,200
|
316,800
|
2,585,000
|
491
|
1以上 |
| 2024/06/01 | 714,226 | -776 (-0.11%) |
571,220
|
316,800
|
2,585,000
|
492
|
1以上 |
| 2024/05/31 | 715,002 | -1,485 (-0.21%) |
575,390
|
316,800
|
2,585,000
|
490
|
1以上 |
| 2024/05/30 | 716,487 | -861 (-0.12%) |
580,800
|
316,800
|
2,585,000
|
489
|
1以上 |
| 2024/05/29 | 717,348 | -1,009 (-0.14%) |
582,890
|
316,800
|
2,585,000
|
490
|
1以上 |
| 2024/05/28 | 718,357 | -2,133 (-0.3%) |
582,890
|
316,800
|
2,585,000
|
490
|
1以上 |
| 2024/05/27 | 720,490 | +7,415 (+1.04%) |
589,800
|
316,800
|
2,585,000
|
496
|
1以上 |
| 2024/05/26 | 713,075 | +56 (+0.01%) |
582,780
|
316,800
|
2,585,000
|
499
|
1以上 |
| 2024/05/25 | 713,019 | +2,559 (+0.36%) |
581,790
|
316,800
|
2,585,000
|
502
|
1以上 |
| 2024/05/24 | 710,460 | -5,938 (-0.83%) |
580,800
|
316,800
|
2,585,000
|
493
|
1以上 |
| 2024/05/23 | 716,398 | +4,575 (+0.64%) |
591,600
|
316,800
|
2,585,000
|
528
|
1以上 |
| 2024/05/22 | 711,823 | -1,270 (-0.18%) |
591,600
|
316,800
|
2,021,800
|
525
|
1以上 |
| 2024/05/21 | 713,093 | -2,742 (-0.38%) |
590,700
|
316,800
|
2,021,800
|
520
|
1以上 |
| 2024/05/20 | 715,835 | +1,187 (+0.17%) |
591,600
|
316,800
|
2,021,800
|
516
|
1以上 |
| 2024/05/19 | 714,648 | +1,011 (+0.14%) |
591,600
|
316,800
|
2,021,800
|
518
|
1以上 |
| 2024/05/18 | 713,637 | -11,431 (-1.58%) |
591,600
|
316,800
|
2,021,800
|
523
|
1以上 |
| 2024/05/17 | 725,068 | +942 (+0.13%) |
595,350
|
316,800
|
2,717,880
|
520
|
1以上 |
| 2024/05/16 | 724,126 | +37,588 (+5.48%) |
592,790
|
316,800
|
2,717,880
|
514
|
1以上 |
| 2024/05/15 | 686,538 | +3,174 (+0.46%) |
555,390
|
316,800
|
2,717,880
|
636
|
1以上 |
| 2024/05/14 | 683,364 | +9,192 (+1.36%) |
555,390
|
316,800
|
2,717,880
|
634
|
1以上 |
| 2024/05/13 | 674,172 | -4,989 (-0.73%) |
555,225
|
316,800
|
2,021,800
|
630
|
N/A |
| 2024/05/12 | 679,161 | -4,831 (-0.71%) |
555,390
|
316,800
|
2,021,800
|
623
|
1以上 |
| 2024/05/11 | 683,992 | -33,917 (-4.72%) |
558,000
|
316,800
|
2,021,800
|
623
|
1以上 |
| 2024/05/10 | 717,909 | +35,387 (+5.18%) |
591,600
|
316,800
|
2,021,800
|
515
|
1以上 |
| 2024/05/09 | 682,522 | -36,479 (-5.07%) |
556,095
|
316,800
|
2,021,800
|
632
|
1以上 |
| 2024/05/08 | 719,001 | -3,857 (-0.53%) |
589,300
|
316,800
|
2,021,800
|
518
|
1以上 |
| 2024/05/07 | 722,858 | -3,602 (-0.5%) |
591,600
|
316,800
|
2,021,800
|
517
|
N/A |
| 2024/05/06 | 726,460 | +360 (+0.05%) |
591,600
|
316,800
|
2,021,800
|
506
|
1以上 |
| 2024/05/05 | 726,100 | +1,690 (+0.23%) |
590,700
|
316,800
|
2,057,800
|
500
|
1以上 |
| 2024/05/04 | 724,410 | +1,883 (+0.26%) |
588,800
|
316,800
|
2,057,800
|
498
|
1以上 |
| 2024/05/03 | 722,527 | -582 (-0.08%) |
586,890
|
316,800
|
2,057,800
|
505
|
1以上 |
| 2024/05/02 | 723,109 | +4,504 (+0.63%) |
582,890
|
316,800
|
2,057,800
|
502
|
1以上 |
| 2024/05/01 | 718,605 | -4,515 (-0.62%) |
589,300
|
316,800
|
2,057,800
|
492
|
1以上 |
| 2024/04/30 | 723,120 | +30,950 (+4.47%) |
591,600
|
316,800
|
2,057,800
|
495
|
1以上 |
| 2024/04/29 | 692,170 | +2,282 (+0.33%) |
555,595
|
316,800
|
2,057,800
|
592
|
1以上 |
| 2024/04/28 | 689,888 | +411 (+0.06%) |
555,390
|
316,800
|
2,057,800
|
601
|
1以上 |
| 2024/04/27 | 689,477 | -1,652 (-0.24%) |
555,595
|
316,800
|
2,057,800
|
604
|
N/A |
| 2024/04/26 | 691,129 | +961 (+0.14%) |
555,800
|
316,800
|
2,057,800
|
597
|
1以上 |
| 2024/04/25 | 690,168 | +2,495 (+0.36%) |
559,390
|
316,800
|
2,057,800
|
594
|
1以上 |
| 2024/04/24 | 687,673 | -1,975 (-0.29%) |
560,780
|
316,800
|
2,057,800
|
596
|
1以上 |
| 2024/04/23 | 689,648 | +62,555 (+9.98%) |
561,190
|
316,800
|
2,057,800
|
588
|
1以上 |
| 2024/04/22 | 627,093 | -79,082 (-11.2%) |
547,450
|
316,800
|
2,057,800
|
478
|
1以上 |
| 2024/04/21 | 706,175 | -686 (-0.1%) |
582,780
|
316,800
|
2,057,800
|
376
|
1以上 |
| 2024/04/20 | 706,861 | +122 (+0.02%) |
582,780
|
316,800
|
2,057,800
|
393
|
1以上 |
| 2024/04/19 | 706,739 | +13,836 (+2.0%) |
582,890
|
316,800
|
2,057,800
|
400
|
1以上 |
| 2024/04/18 | 692,903 | -2,415 (-0.35%) |
579,750
|
316,800
|
2,057,800
|
388
|
1以上 |
| 2024/04/17 | 695,318 | -1,913 (-0.27%) |
582,780
|
316,800
|
2,057,800
|
399
|
1以上 |
| 2024/04/16 | 697,231 | +304 (+0.04%) |
586,890
|
316,800
|
2,057,800
|
399
|
1以上 |
| 2024/04/15 | 696,927 | +70 (+0.01%) |
586,890
|
316,800
|
2,057,800
|
397
|
1以上 |
| 2024/04/14 | 696,857 | +4,440 (+0.64%) |
588,400
|
316,800
|
2,057,800
|
400
|
1以上 |
| 2024/04/13 | 692,417 | -3,430 (-0.49%) |
582,390
|
316,800
|
2,057,800
|
408
|
1以上 |
| 2024/04/12 | 695,847 | +9,196 (+1.34%) |
582,780
|
316,800
|
2,057,800
|
395
|
1以上 |
| 2024/04/11 | 686,651 | -1,061 (-0.15%) |
567,530
|
316,800
|
2,057,800
|
413
|
1以上 |
| 2024/04/10 | 687,712 | -2,335 (-0.34%) |
567,765
|
316,800
|
2,057,800
|
422
|
1以上 |
| 2024/04/09 | 690,047 | +3,033 (+0.44%) |
568,400
|
316,800
|
2,057,800
|
424
|
1以上 |
| 2024/04/08 | 687,014 | +4,342 (+0.64%) |
560,780
|
316,800
|
2,057,800
|
424
|
1以上 |
| 2024/04/07 | 682,672 | -531 (-0.08%) |
560,780
|
316,800
|
2,057,800
|
436
|
1以上 |
| 2024/04/06 | 683,203 | +3,434 (+0.51%) |
568,400
|
316,800
|
2,057,800
|
434
|
1以上 |
| 2024/04/05 | 679,769 | -3,501 (-0.51%) |
567,765
|
316,800
|
2,057,800
|
430
|
1以上 |
| 2024/04/04 | 683,270 | -1,720 (-0.25%) |
569,800
|
316,800
|
2,057,800
|
419
|
1以上 |
| 2024/04/03 | 684,990 | -1,535 (-0.22%) |
575,450
|
316,800
|
2,057,800
|
418
|
1以上 |
| 2024/04/02 | 686,525 | +4,490 (+0.66%) |
571,200
|
316,800
|
2,057,800
|
411
|
1以上 |
| 2024/04/01 | 682,035 | +3,462 (+0.51%) |
568,400
|
316,800
|
2,057,800
|
408
|
1以上 |
| 2024/03/31 | 678,573 | +1,251 (+0.18%) |
556,900
|
316,800
|
2,057,800
|
414
|
1以上 |
| 2024/03/30 | 677,322 | +263 (+0.04%) |
555,335
|
316,800
|
2,057,800
|
420
|
1以上 |
| 2024/03/29 | 677,059 | +2,502 (+0.37%) |
555,335
|
316,800
|
2,057,800
|
414
|
1以上 |
| 2024/03/28 | 674,557 | -73 (-0.01%) |
555,280
|
316,800
|
2,057,800
|
420
|
1以上 |
| 2024/03/27 | 674,630 | -7,654 (-1.12%) |
555,390
|
316,800
|
2,057,800
|
428
|
1以上 |
| 2024/03/26 | 682,284 | +1,496 (+0.22%) |
555,390
|
316,800
|
2,980,000
|
410
|
1以上 |
| 2024/03/25 | 680,788 | +8,870 (+1.32%) |
555,595
|
316,800
|
2,980,000
|
412
|
1以上 |
| 2024/03/24 | 671,918 | -2,988 (-0.44%) |
555,390
|
316,800
|
2,980,000
|
431
|
1以上 |
| 2024/03/23 | 674,906 | +2,057 (+0.31%) |
555,280
|
316,800
|
2,980,000
|
434
|
1以上 |
| 2024/03/22 | 672,849 | -5,042 (-0.74%) |
555,280
|
316,800
|
2,980,000
|
435
|
1以上 |
| 2024/03/21 | 677,891 | -1,733 (-0.25%) |
555,800
|
316,800
|
2,980,000
|
443
|
1以上 |
| 2024/03/20 | 679,624 | -4,302 (-0.63%) |
559,890
|
316,800
|
2,980,000
|
452
|
1以上 |
| 2024/03/19 | 683,926 | -2,571 (-0.37%) |
560,780
|
316,800
|
2,980,000
|
444
|
1以上 |
| 2024/03/18 | 686,497 | +2,262 (+0.33%) |
560,780
|
316,800
|
2,980,000
|
439
|
1以上 |
| 2024/03/17 | 684,235 | +531 (+0.08%) |
560,780
|
316,800
|
2,980,000
|
449
|
1以上 |
| 2024/03/16 | 683,704 | -910 (-0.13%) |
560,780
|
316,800
|
2,980,000
|
456
|
1以上 |
| 2024/03/15 | 684,614 | +6,189 (+0.91%) |
560,780
|
316,800
|
2,980,000
|
458
|
1以上 |
| 2024/03/14 | 678,425 | +3,049 (+0.45%) |
560,780
|
316,800
|
2,980,000
|
473
|
1以上 |
| 2024/03/13 | 675,376 | -658 (-0.1%) |
560,890
|
316,800
|
2,980,000
|
476
|
1以上 |
| 2024/03/12 | 676,034 | -1,033 (-0.15%) |
560,890
|
316,800
|
2,980,000
|
468
|
1以上 |
| 2024/03/11 | 677,067 | +219 (+0.03%) |
560,890
|
316,800
|
2,980,000
|
462
|
1以上 |
| 2024/03/10 | 676,848 | +1,069 (+0.16%) |
561,000
|
316,800
|
2,980,000
|
464
|
1以上 |
| 2024/03/09 | 675,779 | -2,271 (-0.33%) |
560,780
|
316,800
|
2,980,000
|
467
|
1以上 |
| 2024/03/08 | 678,050 | +3,670 (+0.54%) |
561,000
|
316,800
|
2,980,000
|
458
|
1以上 |
| 2024/03/07 | 674,380 | -2,159 (-0.32%) |
560,780
|
316,800
|
2,980,000
|
469
|
1以上 |
| 2024/03/06 | 676,539 | -5,428 (-0.8%) |
560,780
|
316,800
|
2,980,000
|
461
|
1以上 |
| 2024/03/05 | 681,967 | -241 (-0.04%) |
560,890
|
316,800
|
2,980,000
|
448
|
1以上 |
| 2024/03/04 | 682,208 | -1,110 (-0.16%) |
564,900
|
316,800
|
2,980,000
|
450
|
1以上 |
| 2024/03/03 | 683,318 | +1,582 (+0.23%) |
569,900
|
316,800
|
2,980,000
|
450
|
1以上 |
| 2024/03/02 | 681,736 | -2,447 (-0.36%) |
556,695
|
316,800
|
2,980,000
|
438
|
1以上 |
| 2024/03/01 | 684,183 | +2,333 (+0.34%) |
560,780
|
316,800
|
2,980,000
|
443
|
1以上 |
| 2024/02/29 | 681,850 | +3,085 (+0.45%) |
560,780
|
316,800
|
2,980,000
|
451
|
1以上 |
| 2024/02/28 | 678,765 | +5,478 (+0.81%) |
560,890
|
316,800
|
2,980,000
|
450
|
1以上 |
| 2024/02/27 | 673,287 | +244 (+0.04%) |
567,900
|
316,800
|
2,980,000
|
442
|
1以上 |
| 2024/02/26 | 673,043 | +1,957 (+0.29%) |
567,900
|
316,800
|
2,980,000
|
434
|
1以上 |
| 2024/02/25 | 671,086 | -2,199 (-0.33%) |
569,900
|
316,800
|
2,980,000
|
440
|
1以上 |
| 2024/02/24 | 673,285 | -1,531 (-0.23%) |
586,800
|
316,800
|
2,980,000
|
439
|
1以上 |
| 2024/02/23 | 674,816 | +1,950 (+0.29%) |
583,000
|
316,800
|
2,980,000
|
435
|
1以上 |
| 2024/02/22 | 672,866 | -2,866 (-0.42%) |
584,900
|
316,800
|
2,980,000
|
448
|
1以上 |
| 2024/02/21 | 675,732 | -11,727 (-1.71%) |
571,100
|
316,800
|
2,980,000
|
454
|
1以上 |
| 2024/02/20 | 687,459 | -777 (-0.11%) |
587,000
|
316,800
|
2,980,000
|
451
|
1以上 |
| 2024/02/19 | 688,236 | +3,620 (+0.53%) |
584,900
|
316,800
|
2,980,000
|
446
|
1以上 |
| 2024/02/18 | 684,616 | +1,498 (+0.22%) |
571,200
|
316,800
|
2,980,000
|
449
|
1以上 |
| 2024/02/17 | 683,118 | -2,886 (-0.42%) |
566,300
|
316,800
|
2,980,000
|
460
|
1以上 |
| 2024/02/16 | 686,004 | +133 (+0.02%) |
569,900
|
316,800
|
2,980,000
|
466
|
1以上 |
| 2024/02/15 | 685,871 | +427 (+0.06%) |
568,800
|
316,800
|
2,980,000
|
455
|
1以上 |
| 2024/02/14 | 685,444 | +4,574 (+0.67%) |
568,400
|
316,800
|
2,980,000
|
452
|
1以上 |
| 2024/02/13 | 680,870 | -976 (-0.14%) |
561,000
|
316,800
|
2,980,000
|
441
|
1以上 |
| 2024/02/12 | 681,846 | +4,733 (+0.7%) |
561,000
|
316,800
|
2,980,000
|
441
|
1以上 |
| 2024/02/11 | 677,113 | -2,312 (-0.34%) |
560,890
|
316,800
|
2,980,000
|
436
|
1以上 |
| 2024/02/10 | 679,425 | +602 (+0.09%) |
560,780
|
316,800
|
2,980,000
|
439
|
1以上 |
| 2024/02/09 | 678,823 | -7,556 (-1.1%) |
560,780
|
316,800
|
2,980,000
|
438
|
1以上 |
| 2024/02/08 | 686,379 | +6,173 (+0.91%) |
561,000
|
316,800
|
2,980,000
|
449
|
1以上 |
| 2024/02/07 | 680,206 | -10,138 (-1.47%) |
561,000
|
316,800
|
2,980,000
|
447
|
1以上 |
| 2024/02/06 | 690,344 | +10,400 (+1.53%) |
568,400
|
316,800
|
2,980,000
|
436
|
1以上 |
| 2024/02/05 | 679,944 | +484 (+0.07%) |
568,400
|
316,800
|
2,980,000
|
434
|
1以上 |
| 2024/02/04 | 679,460 | +11,796 (+1.77%) |
569,900
|
316,800
|
2,980,000
|
436
|
1以上 |
| 2024/02/03 | 667,664 | -689 (-0.1%) |
567,250
|
316,800
|
2,717,880
|
436
|
1以上 |
| 2024/02/02 | 668,353 | -1,804 (-0.27%) |
560,890
|
316,800
|
2,717,880
|
436
|
1以上 |
| 2024/02/01 | 670,157 | -990 (-0.15%) |
560,780
|
316,800
|
2,717,880
|
432
|
1以上 |
| 2024/01/31 | 671,147 | -4,018 (-0.6%) |
555,280
|
316,800
|
2,717,880
|
433
|
1以上 |
| 2024/01/30 | 675,165 | +1,630 (+0.24%) |
558,030
|
316,800
|
2,717,880
|
430
|
1以上 |
| 2024/01/29 | 673,535 | +2,891 (+0.43%) |
561,000
|
316,800
|
2,717,880
|
421
|
1以上 |
| 2024/01/28 | 670,644 | +3,321 (+0.5%) |
555,225
|
316,800
|
2,717,880
|
426
|
1以上 |
| 2024/01/27 | 667,323 | -6,148 (-0.91%) |
548,560
|
316,800
|
2,717,880
|
432
|
1以上 |
| 2024/01/26 | 673,471 | +4,799 (+0.72%) |
550,000
|
316,800
|
2,717,880
|
429
|
1以上 |
| 2024/01/25 | 668,672 | +2,558 (+0.38%) |
550,000
|
316,800
|
2,717,880
|
441
|
1以上 |
| 2024/01/24 | 666,114 | -12,883 (-1.9%) |
549,800
|
316,800
|
2,717,880
|
440
|
1以上 |
| 2024/01/23 | 678,997 | -842 (-0.12%) |
555,225
|
316,800
|
2,980,000
|
448
|
1以上 |
| 2024/01/22 | 679,839 | +6,672 (+0.99%) |
560,780
|
316,800
|
2,980,000
|
447
|
1以上 |
| 2024/01/21 | 673,167 | -1,119 (-0.17%) |
561,000
|
316,800
|
2,717,880
|
445
|
1以上 |
| 2024/01/20 | 674,286 | -6,675 (-0.98%) |
569,800
|
316,800
|
2,717,880
|
455
|
1以上 |
| 2024/01/19 | 680,961 | +7,715 (+1.15%) |
581,400
|
316,800
|
2,717,880
|
445
|
1以上 |
| 2024/01/18 | 673,246 | -860 (-0.13%) |
561,000
|
316,800
|
2,717,880
|
449
|
1以上 |
| 2024/01/17 | 674,106 | +3,404 (+0.51%) |
555,170
|
316,800
|
2,717,880
|
443
|
1以上 |
| 2024/01/16 | 670,702 | -5,447 (-0.81%) |
550,880
|
316,800
|
2,717,880
|
441
|
1以上 |
| 2024/01/15 | 676,149 | +1,906 (+0.28%) |
557,975
|
316,800
|
2,717,880
|
442
|
1以上 |
| 2024/01/14 | 674,243 | +843 (+0.13%) |
550,880
|
316,800
|
2,717,880
|
442
|
1以上 |
| 2024/01/13 | 673,400 | -304 (-0.05%) |
550,880
|
316,800
|
2,717,880
|
443
|
1以上 |
| 2024/01/12 | 673,704 | -4,601 (-0.68%) |
553,025
|
316,800
|
2,717,880
|
432
|
1以上 |
| 2024/01/11 | 678,305 | +8 (+0.0%) |
563,800
|
316,800
|
2,717,880
|
432
|
1以上 |
| 2024/01/10 | 678,297 | +1,557 (+0.23%) |
563,800
|
316,800
|
2,717,880
|
428
|
0 |
| 2024/01/09 | 676,740 | -2,104 (-0.31%) |
558,000
|
316,800
|
2,717,880
|
429
|
1以上 |
| 2024/01/08 | 678,844 | +5,320 (+0.79%) |
558,000
|
316,800
|
2,717,880
|
432
|
1以上 |
| 2024/01/07 | 673,524 | +8,538 (+1.28%) |
558,000
|
316,800
|
2,717,880
|
430
|
1以上 |
| 2024/01/06 | 664,986 | +2,242 (+0.34%) |
550,440
|
316,800
|
2,717,880
|
422
|
1以上 |
| 2024/01/05 | 662,744 | +4 (+0.0%) |
550,000
|
316,800
|
2,717,880
|
421
|
1以上 |
| 2024/01/04 | 662,740 | +48 (+0.01%) |
550,000
|
316,800
|
2,717,880
|
430
|
1以上 |
| 2024/01/03 | 662,692 | -4,463 (-0.67%) |
550,000
|
316,800
|
2,717,880
|
429
|
1以上 |
| 2024/01/02 | 667,155 | -1,024 (-0.15%) |
550,880
|
316,800
|
2,717,880
|
425
|
1以上 |
| 2024/01/01 | 668,179 | +110 (+0.02%) |
555,170
|
316,800
|
2,717,880
|
425
|
1以上 |
なら、