| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 668,069 | -2,093 (-0.31%) |
550,440
|
316,800
|
2,717,880
|
418
|
1以上 |
| 2023/12/30 | 670,162 | --- |
550,000
|
316,800
|
2,717,880
|
409
|
1以上 |
| 2023/12/27 | 671,526 | -2,706 (-0.4%) |
555,170
|
316,800
|
2,717,880
|
411
|
N/A |
| 2023/12/26 | 674,232 | +845 (+0.13%) |
550,000
|
316,800
|
2,717,880
|
421
|
N/A |
| 2023/12/25 | 673,387 | -1,062 (-0.16%) |
550,000
|
316,800
|
2,717,880
|
425
|
N/A |
| 2023/12/24 | 674,449 | +321 (+0.05%) |
555,170
|
316,800
|
2,717,880
|
431
|
1以上 |
| 2023/12/23 | 674,128 | -2,787 (-0.41%) |
555,170
|
316,800
|
2,717,880
|
425
|
1以上 |
| 2023/12/22 | 676,915 | +7,145 (+1.07%) |
558,000
|
316,800
|
2,717,880
|
412
|
1以上 |
| 2023/12/21 | 669,770 | -137 (-0.02%) |
558,000
|
316,800
|
2,000,000
|
416
|
1以上 |
| 2023/12/20 | 669,907 | +11,450 (+1.74%) |
563,000
|
316,800
|
2,000,000
|
420
|
1以上 |
| 2023/12/19 | 658,457 | +637 (+0.1%) |
555,170
|
316,800
|
1,972,100
|
411
|
1以上 |
| 2023/12/18 | 657,820 | +2,489 (+0.38%) |
554,585
|
316,800
|
1,972,100
|
404
|
1以上 |
| 2023/12/17 | 655,331 | +1,639 (+0.25%) |
549,312
|
316,800
|
1,972,100
|
412
|
1以上 |
| 2023/12/16 | 653,692 | -157 (-0.02%) |
549,312
|
316,800
|
1,972,100
|
406
|
1以上 |
| 2023/12/15 | 653,849 | +95 (+0.01%) |
549,505
|
316,800
|
1,972,100
|
405
|
1以上 |
| 2023/12/14 | 653,754 | +1,416 (+0.22%) |
548,700
|
316,800
|
1,972,100
|
407
|
1以上 |
| 2023/12/13 | 652,338 | -3,380 (-0.52%) |
548,000
|
316,800
|
1,972,100
|
409
|
1以上 |
| 2023/12/12 | 655,718 | -12,550 (-1.88%) |
549,120
|
316,800
|
1,972,100
|
409
|
1以上 |
| 2023/12/11 | 668,268 | -7,427 (-1.1%) |
555,170
|
316,800
|
1,972,100
|
417
|
1以上 |
| 2023/12/10 | 675,695 | +2,765 (+0.41%) |
558,000
|
316,800
|
1,972,100
|
396
|
1以上 |
| 2023/12/09 | 672,930 | +16,301 (+2.48%) |
560,713
|
316,800
|
1,972,100
|
410
|
1以上 |
| 2023/12/08 | 656,629 | +653 (+0.1%) |
558,000
|
316,800
|
1,923,860
|
403
|
1以上 |
| 2023/12/07 | 655,976 | -4,776 (-0.72%) |
561,000
|
316,800
|
1,923,860
|
393
|
1以上 |
| 2023/12/06 | 660,752 | -4,245 (-0.64%) |
565,000
|
316,800
|
1,923,860
|
390
|
1以上 |
| 2023/12/05 | 664,997 | -4,605 (-0.69%) |
575,900
|
316,800
|
1,923,860
|
382
|
1以上 |
| 2023/12/04 | 669,602 | +804 (+0.12%) |
589,800
|
316,800
|
1,923,860
|
369
|
1以上 |
| 2023/12/03 | 668,798 | +743 (+0.11%) |
588,900
|
316,800
|
1,923,860
|
378
|
1以上 |
| 2023/12/02 | 668,055 | +4,047 (+0.61%) |
582,780
|
316,800
|
1,923,860
|
387
|
1以上 |
| 2023/12/01 | 664,008 | -23 (-0.0%) |
575,900
|
316,800
|
1,923,860
|
382
|
1以上 |
| 2023/11/30 | 664,031 | +5,137 (+0.78%) |
571,000
|
316,800
|
1,923,860
|
381
|
1以上 |
| 2023/11/29 | 658,894 | +2,803 (+0.43%) |
569,900
|
316,800
|
1,923,860
|
382
|
1以上 |
| 2023/11/28 | 656,091 | -3,431 (-0.52%) |
565,000
|
316,800
|
1,923,860
|
386
|
1以上 |
| 2023/11/27 | 659,522 | -3,352 (-0.51%) |
562,713
|
316,800
|
1,923,860
|
388
|
1以上 |
| 2023/11/26 | 662,874 | +558 (+0.08%) |
569,800
|
316,800
|
1,923,860
|
385
|
1以上 |
| 2023/11/25 | 662,316 | -1,976 (-0.3%) |
569,800
|
316,800
|
1,923,860
|
391
|
1以上 |
| 2023/11/24 | 664,292 | +8,150 (+1.24%) |
570,000
|
316,800
|
1,923,860
|
389
|
1以上 |
| 2023/11/23 | 656,142 | +3,188 (+0.49%) |
565,000
|
316,800
|
1,923,860
|
399
|
1以上 |
なら、