日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 602,433 | +276 (+0.05%) |
547,800
|
367,356
|
1,826,000
|
169
|
N/A |
2024/11/22 | 602,157 | +1,765 (+0.29%) |
547,800
|
367,356
|
1,826,000
|
170
|
N/A |
2024/11/21 | 600,392 | -325 (-0.05%) |
547,800
|
367,356
|
1,826,000
|
172
|
N/A |
2024/11/20 | 600,717 | -2,173 (-0.36%) |
547,800
|
367,356
|
1,826,000
|
172
|
1以上 |
2024/11/19 | 602,890 | +206 (+0.03%) |
547,800
|
367,356
|
1,826,000
|
171
|
1以上 |
2024/11/18 | 602,684 | +1,185 (+0.2%) |
547,800
|
367,356
|
1,826,000
|
170
|
0 |
2024/11/17 | 601,499 | -1,914 (-0.32%) |
547,800
|
367,356
|
1,826,000
|
173
|
1以上 |
2024/11/16 | 603,413 | -2,101 (-0.35%) |
547,800
|
367,356
|
1,826,000
|
171
|
0 |
2024/11/15 | 605,514 | +1,101 (+0.18%) |
549,164
|
367,356
|
1,826,000
|
172
|
1以上 |
2024/11/14 | 604,413 | -2,029 (-0.33%) |
547,800
|
367,356
|
1,826,000
|
173
|
0 |
2024/11/13 | 606,442 | -146 (-0.02%) |
553,164
|
367,356
|
1,826,000
|
172
|
1以上 |
2024/11/12 | 606,588 | -192 (-0.03%) |
553,164
|
367,356
|
1,826,000
|
172
|
1以上 |
2024/11/11 | 606,780 | -52,597 (-7.98%) |
550,528
|
367,356
|
1,826,000
|
173
|
1以上 |
2024/11/10 | 659,377 | -2,407 (-0.36%) |
556,626
|
367,356
|
2,882,000
|
178
|
0 |
2024/11/09 | 661,784 | -123 (-0.02%) |
556,626
|
367,356
|
2,882,000
|
175
|
1以上 |
2024/11/08 | 661,907 | +2,574 (+0.39%) |
556,626
|
367,356
|
2,882,000
|
176
|
1以上 |
2024/11/07 | 659,333 | +1,545 (+0.23%) |
556,626
|
364,122
|
2,882,000
|
180
|
0 |
2024/11/06 | 657,788 | +271 (+0.04%) |
556,626
|
364,122
|
2,882,000
|
183
|
1以上 |
2024/11/05 | 657,517 | -3,826 (-0.58%) |
555,800
|
364,122
|
2,882,000
|
183
|
1以上 |
2024/11/04 | 661,343 | +28,883 (+4.57%) |
566,800
|
364,122
|
2,882,000
|
185
|
1以上 |
2024/11/03 | 632,460 | -835 (-0.13%) |
548,900
|
364,122
|
2,882,000
|
252
|
1以上 |
2024/11/02 | 633,295 | -851 (-0.13%) |
550,000
|
364,122
|
2,882,000
|
251
|
1以上 |
2024/11/01 | 634,146 | +565 (+0.09%) |
550,000
|
364,122
|
2,882,000
|
250
|
1以上 |
2024/10/31 | 633,581 | -2,175 (-0.34%) |
550,000
|
364,122
|
2,882,000
|
252
|
1以上 |
2024/10/30 | 635,756 | -502 (-0.08%) |
550,528
|
364,122
|
2,882,000
|
255
|
1以上 |
2024/10/29 | 636,258 | -593 (-0.09%) |
550,528
|
364,122
|
2,882,000
|
251
|
1以上 |
2024/10/28 | 636,851 | -519 (-0.08%) |
551,804
|
364,122
|
2,882,000
|
250
|
1以上 |
2024/10/27 | 637,370 | -93 (-0.01%) |
553,080
|
364,122
|
2,882,000
|
248
|
0 |
2024/10/26 | 637,463 | +453 (+0.07%) |
554,440
|
364,122
|
2,882,000
|
248
|
0 |
2024/10/25 | 637,010 | +938 (+0.15%) |
555,800
|
364,122
|
2,882,000
|
250
|
1以上 |
2024/10/24 | 636,072 | +2,728 (+0.43%) |
555,800
|
364,122
|
2,882,000
|
248
|
0 |