| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 602,433 | +276 (+0.05%) |
547,800
|
367,356
|
1,826,000
|
169
|
N/A |
| 2024/11/22 | 602,157 | +1,765 (+0.29%) |
547,800
|
367,356
|
1,826,000
|
170
|
N/A |
| 2024/11/21 | 600,392 | -325 (-0.05%) |
547,800
|
367,356
|
1,826,000
|
172
|
N/A |
| 2024/11/20 | 600,717 | -2,173 (-0.36%) |
547,800
|
367,356
|
1,826,000
|
172
|
1以上 |
| 2024/11/19 | 602,890 | +206 (+0.03%) |
547,800
|
367,356
|
1,826,000
|
171
|
1以上 |
| 2024/11/18 | 602,684 | +1,185 (+0.2%) |
547,800
|
367,356
|
1,826,000
|
170
|
0 |
| 2024/11/17 | 601,499 | -1,914 (-0.32%) |
547,800
|
367,356
|
1,826,000
|
173
|
1以上 |
| 2024/11/16 | 603,413 | -2,101 (-0.35%) |
547,800
|
367,356
|
1,826,000
|
171
|
0 |
| 2024/11/15 | 605,514 | +1,101 (+0.18%) |
549,164
|
367,356
|
1,826,000
|
172
|
1以上 |
| 2024/11/14 | 604,413 | -2,029 (-0.33%) |
547,800
|
367,356
|
1,826,000
|
173
|
0 |
| 2024/11/13 | 606,442 | -146 (-0.02%) |
553,164
|
367,356
|
1,826,000
|
172
|
1以上 |
| 2024/11/12 | 606,588 | -192 (-0.03%) |
553,164
|
367,356
|
1,826,000
|
172
|
1以上 |
| 2024/11/11 | 606,780 | -52,597 (-7.98%) |
550,528
|
367,356
|
1,826,000
|
173
|
1以上 |
| 2024/11/10 | 659,377 | -2,407 (-0.36%) |
556,626
|
367,356
|
2,882,000
|
178
|
0 |
| 2024/11/09 | 661,784 | -123 (-0.02%) |
556,626
|
367,356
|
2,882,000
|
175
|
1以上 |
| 2024/11/08 | 661,907 | +2,574 (+0.39%) |
556,626
|
367,356
|
2,882,000
|
176
|
1以上 |
| 2024/11/07 | 659,333 | +1,545 (+0.23%) |
556,626
|
364,122
|
2,882,000
|
180
|
0 |
| 2024/11/06 | 657,788 | +271 (+0.04%) |
556,626
|
364,122
|
2,882,000
|
183
|
1以上 |
| 2024/11/05 | 657,517 | -3,826 (-0.58%) |
555,800
|
364,122
|
2,882,000
|
183
|
1以上 |
| 2024/11/04 | 661,343 | +28,883 (+4.57%) |
566,800
|
364,122
|
2,882,000
|
185
|
1以上 |
| 2024/11/03 | 632,460 | -835 (-0.13%) |
548,900
|
364,122
|
2,882,000
|
252
|
1以上 |
| 2024/11/02 | 633,295 | -851 (-0.13%) |
550,000
|
364,122
|
2,882,000
|
251
|
1以上 |
| 2024/11/01 | 634,146 | +565 (+0.09%) |
550,000
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/10/31 | 633,581 | -2,175 (-0.34%) |
550,000
|
364,122
|
2,882,000
|
252
|
1以上 |
| 2024/10/30 | 635,756 | -502 (-0.08%) |
550,528
|
364,122
|
2,882,000
|
255
|
1以上 |
| 2024/10/29 | 636,258 | -593 (-0.09%) |
550,528
|
364,122
|
2,882,000
|
251
|
1以上 |
| 2024/10/28 | 636,851 | -519 (-0.08%) |
551,804
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/10/27 | 637,370 | -93 (-0.01%) |
553,080
|
364,122
|
2,882,000
|
248
|
0 |
| 2024/10/26 | 637,463 | +453 (+0.07%) |
554,440
|
364,122
|
2,882,000
|
248
|
0 |
| 2024/10/25 | 637,010 | +938 (+0.15%) |
555,800
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/10/24 | 636,072 | +2,728 (+0.43%) |
555,800
|
364,122
|
2,882,000
|
248
|
0 |
| 2024/10/23 | 633,344 | -2,154 (-0.34%) |
553,577
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/10/22 | 635,498 | +0 (+0.0%) |
558,000
|
364,122
|
2,882,000
|
247
|
1以上 |
| 2024/10/21 | 635,498 | +687 (+0.11%) |
558,000
|
364,122
|
2,882,000
|
247
|
1以上 |
| 2024/10/20 | 634,811 | -68 (-0.01%) |
557,400
|
364,122
|
2,882,000
|
249
|
0 |
| 2024/10/19 | 634,879 | +1,228 (+0.19%) |
557,400
|
364,122
|
2,882,000
|
249
|
0 |
| 2024/10/18 | 633,651 | +1,016 (+0.16%) |
556,626
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/10/17 | 632,635 | -455 (-0.07%) |
556,626
|
364,122
|
2,882,000
|
253
|
0 |
| 2024/10/16 | 633,090 | +11,151 (+1.79%) |
557,013
|
364,122
|
2,882,000
|
252
|
1以上 |
| 2024/10/15 | 621,939 | -279 (-0.04%) |
556,626
|
364,122
|
2,882,000
|
255
|
1以上 |
| 2024/10/14 | 622,218 | +1,183 (+0.19%) |
553,713
|
364,122
|
2,882,000
|
254
|
0 |
| 2024/10/13 | 621,035 | +10,435 (+1.71%) |
550,664
|
364,122
|
2,882,000
|
256
|
1以上 |
| 2024/10/12 | 610,600 | +104 (+0.02%) |
550,000
|
364,122
|
2,882,000
|
259
|
0 |
| 2024/10/11 | 610,496 | -80 (-0.01%) |
550,264
|
364,122
|
2,882,000
|
260
|
1以上 |
| 2024/10/10 | 610,576 | +573 (+0.09%) |
550,264
|
364,122
|
2,882,000
|
260
|
1以上 |
| 2024/10/09 | 610,003 | +639 (+0.1%) |
550,528
|
364,122
|
2,882,000
|
261
|
1以上 |
| 2024/10/08 | 609,364 | -901 (-0.15%) |
550,000
|
364,122
|
2,882,000
|
263
|
1以上 |
| 2024/10/07 | 610,265 | +323 (+0.05%) |
550,264
|
364,122
|
2,882,000
|
260
|
1以上 |
| 2024/10/06 | 609,942 | -1,277 (-0.21%) |
550,528
|
364,122
|
2,882,000
|
262
|
1以上 |
| 2024/10/05 | 611,219 | -707 (-0.12%) |
550,594
|
364,122
|
2,882,000
|
260
|
0 |
| 2024/10/04 | 611,926 | -1,448 (-0.24%) |
550,264
|
364,122
|
2,882,000
|
258
|
1以上 |
| 2024/10/03 | 613,374 | -151 (-0.02%) |
550,528
|
364,122
|
2,882,000
|
257
|
0 |
| 2024/10/02 | 613,525 | +601 (+0.1%) |
550,528
|
364,122
|
2,882,000
|
257
|
1以上 |
| 2024/10/01 | 612,924 | +131 (+0.02%) |
550,528
|
364,122
|
2,882,000
|
255
|
0 |
| 2024/09/30 | 612,793 | +1,787 (+0.29%) |
550,528
|
364,122
|
2,882,000
|
255
|
0 |
| 2024/09/29 | 611,006 | +1,716 (+0.28%) |
550,000
|
364,122
|
2,882,000
|
254
|
0 |
| 2024/09/28 | 609,290 | -275 (-0.05%) |
547,800
|
364,122
|
2,882,000
|
253
|
0 |
| 2024/09/27 | 609,565 | +339 (+0.06%) |
550,000
|
364,122
|
2,882,000
|
254
|
1以上 |
| 2024/09/26 | 609,226 | +2,083 (+0.34%) |
548,900
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/09/25 | 607,143 | +1,743 (+0.29%) |
547,800
|
364,122
|
2,882,000
|
253
|
1以上 |
| 2024/09/24 | 605,400 | +374 (+0.06%) |
544,000
|
364,122
|
2,882,000
|
251
|
0 |
| 2024/09/23 | 605,026 | +2,094 (+0.35%) |
547,800
|
364,122
|
2,882,000
|
257
|
1以上 |
| 2024/09/22 | 602,932 | +88 (+0.01%) |
544,000
|
364,122
|
2,882,000
|
260
|
0 |
| 2024/09/21 | 602,844 | +1,614 (+0.27%) |
541,280
|
364,122
|
2,882,000
|
258
|
1以上 |
| 2024/09/20 | 601,230 | +279 (+0.05%) |
538,560
|
364,122
|
2,882,000
|
261
|
1以上 |
| 2024/09/19 | 600,951 | -1,068 (-0.18%) |
536,448
|
364,122
|
2,882,000
|
266
|
1以上 |
| 2024/09/18 | 602,019 | +123 (+0.02%) |
544,000
|
364,122
|
2,882,000
|
275
|
1以上 |
| 2024/09/17 | 601,896 | -1,081 (-0.18%) |
544,000
|
364,122
|
2,882,000
|
275
|
1以上 |
| 2024/09/16 | 602,977 | -1,382 (-0.23%) |
544,000
|
364,122
|
2,882,000
|
272
|
1以上 |
| 2024/09/15 | 604,359 | +942 (+0.16%) |
544,000
|
364,122
|
2,882,000
|
268
|
1以上 |
| 2024/09/14 | 603,417 | +76 (+0.01%) |
547,800
|
364,122
|
2,882,000
|
272
|
0 |
| 2024/09/13 | 603,341 | +1,463 (+0.24%) |
547,800
|
364,122
|
2,882,000
|
271
|
0 |
| 2024/09/12 | 601,878 | +2,872 (+0.48%) |
544,000
|
364,122
|
2,882,000
|
270
|
1以上 |
| 2024/09/11 | 599,006 | -6,136 (-1.01%) |
544,000
|
364,122
|
2,882,000
|
264
|
0 |
| 2024/09/10 | 605,142 | +1,458 (+0.24%) |
544,000
|
364,122
|
2,882,000
|
257
|
1以上 |
| 2024/09/09 | 603,684 | +650 (+0.11%) |
544,000
|
364,122
|
2,882,000
|
254
|
0 |
| 2024/09/08 | 603,034 | -152 (-0.03%) |
543,500
|
364,122
|
2,882,000
|
254
|
1以上 |
| 2024/09/07 | 603,186 | -1,992 (-0.33%) |
543,000
|
364,122
|
2,882,000
|
257
|
1以上 |
| 2024/09/06 | 605,178 | -2,042 (-0.34%) |
543,500
|
364,122
|
2,882,000
|
254
|
1以上 |
| 2024/09/05 | 607,220 | -8,680 (-1.41%) |
543,000
|
364,122
|
2,882,000
|
247
|
1以上 |
| 2024/09/04 | 615,900 | +0 (+0.0%) |
543,000
|
364,122
|
2,882,000
|
249
|
0 |
| 2024/09/03 | 615,900 | +5,351 (+0.88%) |
543,000
|
364,122
|
2,882,000
|
249
|
1以上 |
| 2024/09/02 | 610,549 | +1,149 (+0.19%) |
538,560
|
364,122
|
2,882,000
|
246
|
1以上 |
| 2024/09/01 | 609,400 | +1,855 (+0.31%) |
536,448
|
364,122
|
2,882,000
|
248
|
0 |
| 2024/08/31 | 607,545 | +71 (+0.01%) |
534,336
|
364,122
|
2,882,000
|
252
|
0 |
| 2024/08/30 | 607,474 | -1,126 (-0.19%) |
534,336
|
364,122
|
2,882,000
|
253
|
1以上 |
| 2024/08/29 | 608,600 | -11,752 (-1.89%) |
534,336
|
364,122
|
2,882,000
|
248
|
1以上 |
| 2024/08/28 | 620,352 | +6,080 (+0.99%) |
536,448
|
364,122
|
2,882,000
|
250
|
1以上 |
| 2024/08/27 | 614,272 | +1,098 (+0.18%) |
538,560
|
364,122
|
2,882,000
|
250
|
0 |
| 2024/08/26 | 613,174 | -10,649 (-1.71%) |
534,336
|
364,122
|
2,882,000
|
246
|
1以上 |
| 2024/08/25 | 623,823 | -1,703 (-0.27%) |
536,448
|
364,122
|
2,882,000
|
246
|
1以上 |
| 2024/08/24 | 625,526 | +9,101 (+1.48%) |
538,560
|
364,122
|
2,882,000
|
245
|
0 |
| 2024/08/23 | 616,425 | -806 (-0.13%) |
543,000
|
364,122
|
2,882,000
|
245
|
1以上 |
| 2024/08/22 | 617,231 | +3,010 (+0.49%) |
543,000
|
364,122
|
2,882,000
|
241
|
1以上 |
| 2024/08/21 | 614,221 | +2,196 (+0.36%) |
536,448
|
364,122
|
2,882,000
|
242
|
1以上 |
| 2024/08/20 | 612,025 | -968 (-0.16%) |
538,560
|
364,122
|
2,882,000
|
241
|
1以上 |
| 2024/08/19 | 612,993 | +0 (+0.0%) |
534,336
|
364,122
|
2,882,000
|
238
|
1以上 |
| 2024/08/18 | 612,993 | +589 (+0.1%) |
534,336
|
364,122
|
2,882,000
|
238
|
1以上 |
| 2024/08/17 | 612,404 | -308 (-0.05%) |
532,180
|
364,122
|
2,882,000
|
237
|
1以上 |
| 2024/08/16 | 612,712 | -802 (-0.13%) |
532,180
|
364,122
|
2,882,000
|
237
|
0 |
| 2024/08/15 | 613,514 | +147 (+0.02%) |
532,180
|
364,122
|
2,882,000
|
235
|
1以上 |
| 2024/08/14 | 613,367 | -1,813 (-0.29%) |
532,180
|
364,122
|
2,882,000
|
235
|
0 |
| 2024/08/13 | 615,180 | -11 (-0.0%) |
538,560
|
364,122
|
2,882,000
|
232
|
0 |
| 2024/08/12 | 615,191 | +763 (+0.12%) |
539,280
|
364,122
|
2,882,000
|
234
|
1以上 |
| 2024/08/11 | 614,428 | -2,972 (-0.48%) |
536,448
|
364,122
|
2,882,000
|
234
|
1以上 |
| 2024/08/10 | 617,400 | -1,931 (-0.31%) |
539,280
|
364,122
|
2,882,000
|
230
|
1以上 |
| 2024/08/09 | 619,331 | -669 (-0.11%) |
545,900
|
364,122
|
2,882,000
|
228
|
1以上 |
| 2024/08/08 | 620,000 | -3,676 (-0.59%) |
549,800
|
364,122
|
2,882,000
|
229
|
0 |
| 2024/08/07 | 623,676 | -2,392 (-0.38%) |
550,000
|
364,122
|
2,882,000
|
229
|
1以上 |
| 2024/08/06 | 626,068 | -5,213 (-0.83%) |
550,330
|
364,122
|
2,882,000
|
228
|
1以上 |
| 2024/08/05 | 631,281 | -1,392 (-0.22%) |
552,200
|
364,122
|
2,882,000
|
231
|
1以上 |
| 2024/08/04 | 632,673 | -2,006 (-0.32%) |
558,000
|
364,122
|
2,882,000
|
229
|
1以上 |
| 2024/08/03 | 634,679 | -4,304 (-0.67%) |
559,400
|
364,122
|
2,882,000
|
230
|
1以上 |
| 2024/08/02 | 638,983 | -2,975 (-0.46%) |
560,000
|
395,780
|
2,882,000
|
231
|
0 |
| 2024/08/01 | 641,958 | +1,108 (+0.17%) |
565,300
|
395,780
|
2,882,000
|
230
|
1以上 |
| 2024/07/31 | 640,850 | +1,778 (+0.28%) |
566,800
|
395,780
|
2,882,000
|
231
|
1以上 |
| 2024/07/30 | 639,072 | +2,023 (+0.32%) |
563,800
|
395,780
|
2,882,000
|
231
|
0 |
| 2024/07/29 | 637,049 | -1,757 (-0.28%) |
561,900
|
395,780
|
2,882,000
|
234
|
1以上 |
| 2024/07/28 | 638,806 | +2,296 (+0.36%) |
566,800
|
395,780
|
2,882,000
|
237
|
1以上 |
| 2024/07/27 | 636,510 | +14,915 (+2.4%) |
566,800
|
395,780
|
2,882,000
|
237
|
1以上 |
| 2024/07/26 | 621,595 | -263 (-0.04%) |
560,000
|
395,780
|
2,882,000
|
233
|
1以上 |
| 2024/07/25 | 621,858 | +189 (+0.03%) |
560,000
|
395,780
|
2,882,000
|
230
|
1以上 |
| 2024/07/24 | 621,669 | -1,263 (-0.2%) |
560,000
|
395,780
|
2,882,000
|
231
|
0 |
| 2024/07/23 | 622,932 | +999 (+0.16%) |
560,000
|
395,780
|
2,882,000
|
227
|
1以上 |
| 2024/07/22 | 621,933 | -1,028 (-0.17%) |
558,800
|
395,780
|
2,882,000
|
229
|
1以上 |
| 2024/07/21 | 622,961 | +0 (+0.0%) |
559,400
|
395,780
|
2,882,000
|
230
|
0 |
| 2024/07/20 | 622,961 | -1,783 (-0.29%) |
559,400
|
395,780
|
2,882,000
|
230
|
1以上 |
| 2024/07/19 | 624,744 | -76,001 (-10.85%) |
563,400
|
395,780
|
2,882,000
|
230
|
1以上 |
| 2024/07/18 | 700,745 | -970 (-0.14%) |
569,140
|
395,780
|
14,300,000
|
230
|
0 |
| 2024/07/17 | 701,715 | +101 (+0.01%) |
569,800
|
395,780
|
14,300,000
|
229
|
1以上 |
| 2024/07/16 | 701,614 | +1,373 (+0.2%) |
569,140
|
395,780
|
14,300,000
|
228
|
1以上 |
| 2024/07/15 | 700,241 | -504 (-0.07%) |
568,480
|
395,780
|
14,300,000
|
230
|
0 |
| 2024/07/14 | 700,745 | +505 (+0.07%) |
568,480
|
395,780
|
14,300,000
|
229
|
1以上 |
| 2024/07/13 | 700,240 | -495 (-0.07%) |
568,480
|
395,780
|
14,300,000
|
231
|
1以上 |
| 2024/07/12 | 700,735 | -3,758 (-0.53%) |
568,480
|
395,780
|
14,300,000
|
231
|
0 |
| 2024/07/11 | 704,493 | -6,001 (-0.84%) |
571,000
|
395,780
|
14,300,000
|
225
|
1以上 |
| 2024/07/10 | 710,494 | +181 (+0.03%) |
571,000
|
395,780
|
14,300,000
|
221
|
1以上 |
| 2024/07/09 | 710,313 | +2,608 (+0.37%) |
571,000
|
395,780
|
14,300,000
|
220
|
0 |
| 2024/07/08 | 707,705 | +2,904 (+0.41%) |
571,000
|
395,780
|
14,300,000
|
222
|
1以上 |
| 2024/07/07 | 704,801 | +4,711 (+0.67%) |
569,800
|
395,780
|
14,300,000
|
225
|
1以上 |
| 2024/07/06 | 700,090 | -3,204 (-0.46%) |
568,240
|
395,780
|
14,300,000
|
232
|
1以上 |
| 2024/07/05 | 703,294 | +763 (+0.11%) |
569,140
|
395,780
|
14,300,000
|
228
|
1以上 |
| 2024/07/04 | 702,531 | +124 (+0.02%) |
571,000
|
395,780
|
14,300,000
|
233
|
1以上 |
| 2024/07/03 | 702,407 | +289 (+0.04%) |
571,000
|
395,780
|
14,300,000
|
235
|
1以上 |
| 2024/07/02 | 702,118 | +2,893 (+0.41%) |
571,000
|
395,780
|
14,300,000
|
236
|
1以上 |
| 2024/07/01 | 699,225 | +2,173 (+0.31%) |
571,000
|
395,780
|
14,300,000
|
239
|
1以上 |
| 2024/06/30 | 697,052 | +1,206 (+0.17%) |
571,000
|
395,780
|
14,300,000
|
243
|
1以上 |
| 2024/06/29 | 695,846 | +1,768 (+0.25%) |
570,400
|
395,780
|
14,300,000
|
246
|
1以上 |
| 2024/06/28 | 694,078 | +29 (+0.0%) |
568,900
|
395,780
|
14,300,000
|
246
|
1以上 |
| 2024/06/27 | 694,049 | -3,123 (-0.45%) |
570,400
|
395,780
|
14,300,000
|
246
|
1以上 |
| 2024/06/26 | 697,172 | -1,182 (-0.17%) |
571,000
|
395,780
|
14,300,000
|
240
|
1以上 |
| 2024/06/25 | 698,354 | +1,255 (+0.18%) |
571,000
|
395,780
|
14,300,000
|
236
|
1以上 |
| 2024/06/24 | 697,099 | -2,573 (-0.37%) |
571,000
|
395,780
|
14,300,000
|
238
|
1以上 |
| 2024/06/23 | 699,672 | -4,191 (-0.6%) |
571,000
|
395,780
|
14,300,000
|
235
|
1以上 |
| 2024/06/22 | 703,863 | +806 (+0.11%) |
572,890
|
395,780
|
14,300,000
|
234
|
1以上 |
| 2024/06/21 | 703,057 | -3,348 (-0.47%) |
577,400
|
395,780
|
14,300,000
|
238
|
0 |
| 2024/06/20 | 706,405 | +4,244 (+0.6%) |
580,800
|
395,780
|
14,300,000
|
237
|
1以上 |
| 2024/06/19 | 702,161 | -1,440 (-0.2%) |
580,800
|
395,780
|
14,300,000
|
243
|
1以上 |
| 2024/06/18 | 703,601 | +1,698 (+0.24%) |
577,400
|
395,780
|
14,300,000
|
238
|
1以上 |
| 2024/06/17 | 701,903 | -1,794 (-0.25%) |
577,400
|
395,780
|
14,300,000
|
242
|
1以上 |
| 2024/06/16 | 703,697 | +2,659 (+0.38%) |
580,800
|
395,780
|
14,300,000
|
242
|
0 |
| 2024/06/15 | 701,038 | +640 (+0.09%) |
577,400
|
395,780
|
14,300,000
|
246
|
1以上 |
| 2024/06/14 | 700,398 | -2,297 (-0.33%) |
571,780
|
395,780
|
14,300,000
|
246
|
1以上 |
| 2024/06/13 | 702,695 | -3,024 (-0.43%) |
571,780
|
395,780
|
14,300,000
|
240
|
1以上 |
| 2024/06/12 | 705,719 | +3,293 (+0.47%) |
576,290
|
395,780
|
14,300,000
|
236
|
1以上 |
| 2024/06/11 | 702,426 | -3,600 (-0.51%) |
571,000
|
395,780
|
14,300,000
|
238
|
1以上 |
| 2024/06/10 | 706,026 | -80,832 (-10.27%) |
571,780
|
395,780
|
14,300,000
|
231
|
0 |
| 2024/06/09 | 786,858 | -337 (-0.04%) |
594,700
|
428,000
|
14,300,000
|
140
|
1以上 |
| 2024/06/08 | 787,195 | +52,735 (+7.18%) |
592,800
|
428,000
|
14,300,000
|
141
|
0 |
| 2024/06/07 | 734,460 | -3,237 (-0.44%) |
576,290
|
395,780
|
14,300,000
|
190
|
1以上 |
| 2024/06/06 | 737,697 | -2,725 (-0.37%) |
580,800
|
395,780
|
14,300,000
|
188
|
1以上 |
| 2024/06/05 | 740,422 | -239 (-0.03%) |
580,800
|
395,780
|
14,300,000
|
185
|
1以上 |
| 2024/06/04 | 740,661 | +5,906 (+0.8%) |
580,800
|
395,780
|
14,300,000
|
184
|
1以上 |
| 2024/06/03 | 734,755 | +785 (+0.11%) |
576,290
|
395,780
|
14,300,000
|
190
|
0 |
| 2024/06/02 | 733,970 | -869 (-0.12%) |
576,290
|
395,780
|
14,300,000
|
190
|
1以上 |
| 2024/06/01 | 734,839 | +953 (+0.13%) |
580,800
|
395,780
|
14,300,000
|
189
|
1以上 |
| 2024/05/31 | 733,886 | -4,176 (-0.57%) |
576,290
|
395,780
|
14,300,000
|
190
|
1以上 |
| 2024/05/30 | 738,062 | +1,493 (+0.2%) |
580,800
|
395,780
|
14,300,000
|
186
|
0 |
| 2024/05/29 | 736,569 | -1,135 (-0.15%) |
580,800
|
395,780
|
14,300,000
|
185
|
1以上 |
| 2024/05/28 | 737,704 | -3,549 (-0.48%) |
580,800
|
395,780
|
14,300,000
|
184
|
1以上 |
| 2024/05/27 | 741,253 | +3,710 (+0.5%) |
580,800
|
395,780
|
14,300,000
|
179
|
1以上 |
| 2024/05/26 | 737,543 | -1,514 (-0.2%) |
576,800
|
395,780
|
14,300,000
|
182
|
0 |
| 2024/05/25 | 739,057 | +50,784 (+7.38%) |
580,800
|
395,780
|
14,300,000
|
181
|
0 |
| 2024/05/24 | 688,273 | +2,083 (+0.3%) |
570,790
|
395,780
|
14,300,000
|
176
|
1以上 |
| 2024/05/23 | 686,190 | -59,705 (-8.0%) |
580,800
|
395,780
|
14,300,000
|
192
|
1以上 |
| 2024/05/22 | 745,895 | -7,494 (-0.99%) |
583,440
|
395,780
|
14,300,000
|
196
|
0 |
| 2024/05/21 | 753,389 | -2,205 (-0.29%) |
588,500
|
395,780
|
14,300,000
|
187
|
1以上 |
| 2024/05/20 | 755,594 | -7,074 (-0.93%) |
590,260
|
395,780
|
14,300,000
|
186
|
1以上 |
| 2024/05/19 | 762,668 | -1,682 (-0.22%) |
592,410
|
395,780
|
14,300,000
|
184
|
1以上 |
| 2024/05/18 | 764,350 | +21,555 (+2.9%) |
592,800
|
395,780
|
14,300,000
|
183
|
1以上 |
| 2024/05/17 | 742,795 | -679 (-0.09%) |
588,500
|
395,780
|
14,300,000
|
187
|
1以上 |
| 2024/05/16 | 743,474 | +31,226 (+4.38%) |
583,440
|
395,780
|
14,300,000
|
186
|
1以上 |
| 2024/05/15 | 712,248 | -767 (-0.11%) |
580,800
|
395,780
|
14,300,000
|
230
|
1以上 |
| 2024/05/14 | 713,015 | -87 (-0.01%) |
580,800
|
395,780
|
14,300,000
|
228
|
0 |
| 2024/05/13 | 713,102 | +218 (+0.03%) |
580,800
|
395,780
|
14,300,000
|
228
|
N/A |
| 2024/05/12 | 712,884 | -1,909 (-0.27%) |
571,780
|
395,780
|
14,300,000
|
225
|
0 |
| 2024/05/11 | 714,793 | -27,171 (-3.66%) |
580,800
|
395,780
|
14,300,000
|
224
|
1以上 |
| 2024/05/10 | 741,964 | +25,833 (+3.61%) |
585,970
|
395,780
|
14,300,000
|
188
|
1以上 |
| 2024/05/09 | 716,131 | -30,040 (-4.03%) |
580,800
|
395,780
|
14,300,000
|
225
|
1以上 |
| 2024/05/08 | 746,171 | -1,265 (-0.17%) |
583,440
|
395,780
|
14,300,000
|
184
|
1以上 |
| 2024/05/07 | 747,436 | -3,486 (-0.46%) |
583,440
|
395,780
|
14,300,000
|
183
|
N/A |
| 2024/05/06 | 750,922 | -2,073 (-0.28%) |
591,600
|
395,780
|
14,300,000
|
181
|
1以上 |
| 2024/05/05 | 752,995 | +5,311 (+0.71%) |
592,800
|
395,780
|
14,300,000
|
179
|
0 |
| 2024/05/04 | 747,684 | +967 (+0.13%) |
583,440
|
395,780
|
14,300,000
|
183
|
0 |
| 2024/05/03 | 746,717 | -5,000 (-0.67%) |
582,120
|
395,780
|
14,300,000
|
184
|
0 |
| 2024/05/02 | 751,717 | +704 (+0.09%) |
583,440
|
395,780
|
14,300,000
|
182
|
1以上 |
| 2024/05/01 | 751,013 | -5,261 (-0.7%) |
583,440
|
395,780
|
14,300,000
|
183
|
1以上 |
| 2024/04/30 | 756,274 | +29,535 (+4.06%) |
591,810
|
395,780
|
14,300,000
|
178
|
1以上 |
| 2024/04/29 | 726,739 | +3,466 (+0.48%) |
580,800
|
395,780
|
14,300,000
|
213
|
1以上 |
| 2024/04/28 | 723,273 | +190 (+0.03%) |
580,800
|
395,780
|
14,300,000
|
216
|
0 |
| 2024/04/27 | 723,083 | +1,871 (+0.26%) |
580,800
|
395,780
|
14,300,000
|
217
|
N/A |
| 2024/04/26 | 721,212 | -4,494 (-0.62%) |
576,400
|
395,780
|
14,300,000
|
218
|
1以上 |
| 2024/04/25 | 725,706 | +136 (+0.02%) |
580,800
|
395,780
|
14,300,000
|
210
|
1以上 |
| 2024/04/24 | 725,570 | -2,229 (-0.31%) |
580,800
|
395,780
|
14,300,000
|
213
|
1以上 |
| 2024/04/23 | 727,799 | +839 (+0.12%) |
580,800
|
395,780
|
14,300,000
|
211
|
1以上 |
| 2024/04/22 | 726,960 | -2,380 (-0.33%) |
580,800
|
395,780
|
14,300,000
|
212
|
1以上 |
| 2024/04/21 | 729,340 | -30,216 (-3.98%) |
550,000
|
395,780
|
14,300,000
|
181
|
0 |
| 2024/04/20 | 759,556 | +668 (+0.09%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/19 | 758,888 | -3,844 (-0.5%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/18 | 762,732 | +4,124 (+0.54%) |
572,000
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/17 | 758,608 | +1,850 (+0.24%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/16 | 756,758 | -1,889 (-0.25%) |
567,400
|
395,780
|
14,300,000
|
162
|
1以上 |
| 2024/04/15 | 758,647 | +4,562 (+0.6%) |
569,800
|
395,780
|
14,300,000
|
161
|
1以上 |
| 2024/04/14 | 754,085 | -2,401 (-0.32%) |
565,000
|
395,780
|
14,300,000
|
165
|
1以上 |
| 2024/04/13 | 756,486 | +9,532 (+1.28%) |
565,000
|
395,780
|
14,300,000
|
163
|
1以上 |
| 2024/04/12 | 746,954 | +2,568 (+0.34%) |
565,000
|
395,780
|
14,300,000
|
171
|
1以上 |
| 2024/04/11 | 744,386 | -2,276 (-0.3%) |
568,000
|
395,780
|
14,300,000
|
176
|
1以上 |
| 2024/04/10 | 746,662 | -9,672 (-1.28%) |
571,000
|
395,780
|
14,300,000
|
176
|
1以上 |
| 2024/04/09 | 756,334 | -68 (-0.01%) |
571,000
|
395,780
|
14,300,000
|
168
|
1以上 |
| 2024/04/08 | 756,402 | +5,460 (+0.73%) |
571,000
|
395,780
|
14,300,000
|
169
|
1以上 |
| 2024/04/07 | 750,942 | +934 (+0.12%) |
568,000
|
395,780
|
14,300,000
|
169
|
1以上 |
| 2024/04/06 | 750,008 | +772 (+0.1%) |
568,000
|
395,780
|
14,300,000
|
168
|
1以上 |
| 2024/04/05 | 749,236 | -8,815 (-1.16%) |
568,000
|
395,780
|
14,300,000
|
169
|
1以上 |
| 2024/04/04 | 758,051 | -10,984 (-1.43%) |
568,000
|
395,780
|
14,300,000
|
163
|
1以上 |
| 2024/04/03 | 769,035 | -9,811 (-1.26%) |
575,660
|
395,780
|
14,300,000
|
155
|
1以上 |
| 2024/04/02 | 778,846 | +1,197 (+0.15%) |
575,660
|
395,780
|
14,300,000
|
145
|
1以上 |
| 2024/04/01 | 777,649 | +6,277 (+0.81%) |
568,000
|
395,780
|
14,300,000
|
141
|
1以上 |
| 2024/03/31 | 771,372 | +3,960 (+0.52%) |
565,000
|
395,780
|
14,300,000
|
145
|
0 |
| 2024/03/30 | 767,412 | +4,662 (+0.61%) |
561,750
|
395,780
|
14,300,000
|
147
|
1以上 |
| 2024/03/29 | 762,750 | +22,916 (+3.1%) |
550,000
|
395,780
|
14,300,000
|
147
|
1以上 |
| 2024/03/28 | 739,834 | -1,565 (-0.21%) |
561,750
|
395,780
|
14,300,000
|
151
|
1以上 |
| 2024/03/27 | 741,399 | -3,841 (-0.52%) |
563,375
|
395,780
|
14,300,000
|
146
|
1以上 |
| 2024/03/26 | 745,240 | -31,003 (-3.99%) |
555,875
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/25 | 776,243 | +15,027 (+1.97%) |
568,000
|
395,780
|
14,300,000
|
136
|
1以上 |
| 2024/03/24 | 761,216 | -1,561 (-0.2%) |
550,625
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/23 | 762,777 | -1,622 (-0.21%) |
554,625
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/22 | 764,399 | +69,449 (+9.99%) |
551,250
|
395,780
|
14,300,000
|
143
|
1以上 |
| 2024/03/21 | 694,950 | +1,530 (+0.22%) |
568,000
|
395,780
|
14,300,000
|
137
|
1以上 |
| 2024/03/20 | 693,420 | -1,281 (-0.18%) |
566,500
|
395,780
|
14,300,000
|
138
|
1以上 |
| 2024/03/19 | 694,701 | -2,795 (-0.4%) |
571,830
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/18 | 697,496 | +3,326 (+0.48%) |
575,730
|
395,780
|
14,300,000
|
138
|
1以上 |
| 2024/03/17 | 694,170 | -4,209 (-0.6%) |
571,830
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/16 | 698,379 | -7,739 (-1.1%) |
571,830
|
395,780
|
14,300,000
|
140
|
0 |
| 2024/03/15 | 706,118 | +6,190 (+0.88%) |
576,400
|
395,780
|
14,300,000
|
139
|
1以上 |
| 2024/03/14 | 699,928 | +6,635 (+0.96%) |
575,730
|
395,780
|
14,300,000
|
142
|
1以上 |
| 2024/03/13 | 693,293 | +3,574 (+0.52%) |
566,500
|
395,780
|
14,300,000
|
142
|
1以上 |
| 2024/03/12 | 689,719 | -78 (-0.01%) |
561,500
|
395,780
|
14,300,000
|
140
|
1以上 |
| 2024/03/11 | 689,797 | +1,585 (+0.23%) |
558,000
|
395,780
|
14,300,000
|
139
|
1以上 |
| 2024/03/10 | 688,212 | +3,461 (+0.51%) |
558,000
|
395,780
|
14,300,000
|
143
|
0 |
| 2024/03/09 | 684,751 | +0 (+0.0%) |
551,250
|
395,780
|
14,300,000
|
144
|
0 |
| 2024/03/08 | 684,751 | -418 (-0.06%) |
551,250
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/07 | 685,169 | +3,232 (+0.47%) |
552,025
|
395,780
|
14,300,000
|
146
|
1以上 |
| 2024/03/06 | 681,937 | -6,170 (-0.9%) |
551,250
|
395,780
|
14,300,000
|
151
|
0 |
| 2024/03/05 | 688,107 | +1,548 (+0.23%) |
552,025
|
395,780
|
14,300,000
|
144
|
1以上 |
| 2024/03/04 | 686,559 | +1,027 (+0.15%) |
552,800
|
395,780
|
14,300,000
|
146
|
1以上 |
| 2024/03/03 | 685,532 | -6,984 (-1.01%) |
552,800
|
395,780
|
14,300,000
|
148
|
1以上 |
| 2024/03/02 | 692,516 | +1,718 (+0.25%) |
552,800
|
395,780
|
14,300,000
|
143
|
1以上 |
| 2024/03/01 | 690,798 | -7,774 (-1.11%) |
552,800
|
395,780
|
14,300,000
|
145
|
1以上 |
| 2024/02/29 | 698,572 | -13 (-0.0%) |
559,800
|
395,780
|
15,400,000
|
148
|
1以上 |
| 2024/02/28 | 698,585 | +4,792 (+0.69%) |
561,600
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/27 | 693,793 | -6,393 (-0.91%) |
558,000
|
395,780
|
15,400,000
|
145
|
1以上 |
| 2024/02/26 | 700,186 | +105,869 (+17.81%) |
561,600
|
395,780
|
15,400,000
|
139
|
1以上 |
| 2024/02/25 | 594,317 | +1,176 (+0.2%) |
564,800
|
395,780
|
1,430,000
|
140
|
1以上 |
| 2024/02/24 | 593,141 | +2,159 (+0.37%) |
559,800
|
395,780
|
1,430,000
|
144
|
0 |
| 2024/02/23 | 590,982 | -1,138 (-0.19%) |
552,800
|
395,780
|
1,430,000
|
143
|
1以上 |
| 2024/02/22 | 592,120 | -406 (-0.07%) |
558,000
|
395,780
|
1,430,000
|
143
|
1以上 |
| 2024/02/21 | 592,526 | -530 (-0.09%) |
561,600
|
395,780
|
1,430,000
|
147
|
1以上 |
| 2024/02/20 | 593,056 | -4,051 (-0.68%) |
558,000
|
395,780
|
1,430,000
|
148
|
1以上 |
| 2024/02/19 | 597,107 | -102,747 (-14.68%) |
568,000
|
395,780
|
1,430,000
|
145
|
1以上 |
| 2024/02/18 | 699,854 | +3,298 (+0.47%) |
571,830
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/02/17 | 696,556 | +4,809 (+0.7%) |
575,660
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/16 | 691,747 | -6,644 (-0.95%) |
575,660
|
395,780
|
15,400,000
|
155
|
1以上 |
| 2024/02/15 | 698,391 | -2,060 (-0.29%) |
576,100
|
395,780
|
15,400,000
|
148
|
1以上 |
| 2024/02/14 | 700,451 | -480 (-0.07%) |
575,800
|
395,780
|
15,400,000
|
145
|
1以上 |
| 2024/02/13 | 700,931 | -6,441 (-0.91%) |
564,050
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/02/12 | 707,372 | +8,122 (+1.16%) |
568,000
|
395,780
|
15,400,000
|
137
|
0 |
| 2024/02/11 | 699,250 | +2,715 (+0.39%) |
559,800
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/02/10 | 696,535 | -995 (-0.14%) |
558,000
|
395,780
|
15,400,000
|
141
|
0 |
| 2024/02/09 | 697,530 | +965 (+0.14%) |
558,000
|
395,780
|
15,400,000
|
141
|
1以上 |
| 2024/02/08 | 696,565 | +7,662 (+1.11%) |
560,800
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/02/07 | 688,903 | -5,639 (-0.81%) |
558,000
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/06 | 694,542 | -1,642 (-0.24%) |
558,000
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/02/05 | 696,184 | +4,093 (+0.59%) |
558,000
|
395,780
|
15,400,000
|
143
|
1以上 |
| 2024/02/04 | 692,091 | -3,486 (-0.5%) |
558,000
|
395,780
|
15,400,000
|
147
|
1以上 |
| 2024/02/03 | 695,577 | -651 (-0.09%) |
559,000
|
395,780
|
15,400,000
|
148
|
0 |
| 2024/02/02 | 696,228 | +2,336 (+0.34%) |
558,000
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/02/01 | 693,892 | -2,148 (-0.31%) |
559,000
|
395,780
|
15,400,000
|
154
|
1以上 |
| 2024/01/31 | 696,040 | +2,412 (+0.35%) |
560,800
|
395,780
|
15,400,000
|
152
|
1以上 |
| 2024/01/30 | 693,628 | +922 (+0.13%) |
560,800
|
395,780
|
15,400,000
|
154
|
1以上 |
| 2024/01/29 | 692,706 | +2,497 (+0.36%) |
561,600
|
395,780
|
15,400,000
|
153
|
1以上 |
| 2024/01/28 | 690,209 | +1,681 (+0.24%) |
558,000
|
395,780
|
15,400,000
|
153
|
1以上 |
| 2024/01/27 | 688,528 | -1,803 (-0.26%) |
560,800
|
395,780
|
15,400,000
|
158
|
1以上 |
| 2024/01/26 | 690,331 | +564 (+0.08%) |
558,000
|
395,780
|
15,400,000
|
149
|
1以上 |
| 2024/01/25 | 689,767 | -132 (-0.02%) |
554,000
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/01/24 | 689,899 | +7,623 (+1.12%) |
550,000
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/01/23 | 682,276 | -2,455 (-0.36%) |
548,845
|
395,780
|
15,400,000
|
146
|
0 |
| 2024/01/22 | 684,731 | +4,481 (+0.66%) |
550,000
|
395,780
|
15,400,000
|
145
|
1以上 |
| 2024/01/21 | 680,250 | +2,494 (+0.37%) |
548,845
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/01/20 | 677,756 | -299 (-0.04%) |
549,945
|
395,780
|
15,400,000
|
148
|
1以上 |
| 2024/01/19 | 678,055 | -1,403 (-0.21%) |
547,800
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/01/18 | 679,458 | +2,531 (+0.37%) |
547,800
|
395,780
|
15,400,000
|
146
|
1以上 |
| 2024/01/17 | 676,927 | -2,836 (-0.42%) |
547,800
|
395,780
|
15,400,000
|
150
|
1以上 |
| 2024/01/16 | 679,763 | +1,654 (+0.24%) |
545,900
|
395,780
|
15,400,000
|
144
|
1以上 |
| 2024/01/15 | 678,109 | -5,779 (-0.85%) |
541,000
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/01/14 | 683,888 | -16,498 (-2.36%) |
549,945
|
395,780
|
15,400,000
|
138
|
1以上 |
| 2024/01/13 | 700,386 | -5,320 (-0.75%) |
550,000
|
395,780
|
15,400,000
|
142
|
1以上 |
| 2024/01/12 | 705,706 | -671 (-0.09%) |
550,000
|
395,780
|
15,400,000
|
143
|
0 |
| 2024/01/11 | 706,377 | +13,615 (+1.97%) |
558,800
|
395,780
|
15,400,000
|
143
|
1以上 |
| 2024/01/10 | 692,762 | -3,844 (-0.55%) |
549,611
|
363,000
|
15,400,000
|
150
|
0 |
| 2024/01/09 | 696,606 | +2,814 (+0.41%) |
549,333
|
363,000
|
15,400,000
|
147
|
1以上 |
| 2024/01/08 | 693,792 | -5,777 (-0.83%) |
549,507
|
363,000
|
15,400,000
|
150
|
1以上 |
| 2024/01/07 | 699,569 | +5,928 (+0.85%) |
550,000
|
395,780
|
15,400,000
|
147
|
1以上 |
| 2024/01/06 | 693,641 | -4,399 (-0.63%) |
548,945
|
395,780
|
15,400,000
|
152
|
1以上 |
| 2024/01/05 | 698,040 | +1,949 (+0.28%) |
549,945
|
395,780
|
15,400,000
|
150
|
1以上 |
| 2024/01/04 | 696,091 | +2,523 (+0.36%) |
550,000
|
395,780
|
15,400,000
|
154
|
1以上 |
| 2024/01/03 | 693,568 | +2,104 (+0.3%) |
550,000
|
395,780
|
15,400,000
|
152
|
0 |
| 2024/01/02 | 691,464 | -5,291 (-0.76%) |
550,000
|
395,780
|
15,400,000
|
153
|
1以上 |
| 2024/01/01 | 696,755 | -51 (-0.01%) |
554,400
|
395,780
|
15,400,000
|
150
|
1以上 |
なら、