| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 696,806 | +1,629 (+0.23%) |
550,000
|
395,780
|
15,400,000
|
150
|
1以上 |
| 2023/12/30 | 695,177 | --- |
550,000
|
395,780
|
15,400,000
|
152
|
1以上 |
| 2023/12/27 | 700,783 | -1,941 (-0.28%) |
567,250
|
395,780
|
15,400,000
|
146
|
N/A |
| 2023/12/26 | 702,724 | +2,661 (+0.38%) |
568,000
|
395,780
|
15,400,000
|
144
|
N/A |
| 2023/12/25 | 700,063 | -466 (-0.07%) |
560,000
|
395,780
|
15,400,000
|
143
|
N/A |
| 2023/12/24 | 700,529 | -2,433 (-0.35%) |
560,000
|
395,780
|
15,400,000
|
143
|
1以上 |
| 2023/12/23 | 702,962 | -8,069 (-1.13%) |
560,000
|
395,780
|
15,400,000
|
143
|
1以上 |
| 2023/12/22 | 711,031 | -4,138 (-0.58%) |
560,000
|
395,780
|
15,400,000
|
141
|
1以上 |
| 2023/12/21 | 715,169 | -342 (-0.05%) |
567,250
|
395,780
|
15,400,000
|
140
|
1以上 |
| 2023/12/20 | 715,511 | -5,075 (-0.7%) |
566,500
|
395,780
|
15,400,000
|
139
|
1以上 |
| 2023/12/19 | 720,586 | +3,304 (+0.46%) |
554,400
|
395,780
|
15,400,000
|
132
|
1以上 |
| 2023/12/18 | 717,282 | +1,182 (+0.17%) |
554,400
|
395,780
|
15,400,000
|
128
|
1以上 |
| 2023/12/17 | 716,100 | -4,769 (-0.66%) |
550,000
|
395,780
|
15,400,000
|
129
|
1以上 |
| 2023/12/16 | 720,869 | +115,163 (+19.01%) |
558,800
|
395,780
|
15,400,000
|
127
|
0 |
| 2023/12/15 | 605,706 | -5,470 (-0.89%) |
554,400
|
395,780
|
1,598,000
|
122
|
1以上 |
| 2023/12/14 | 611,176 | -10,554 (-1.7%) |
568,000
|
395,780
|
1,598,000
|
124
|
1以上 |
| 2023/12/13 | 621,730 | -1,161 (-0.19%) |
568,992
|
395,780
|
1,598,000
|
129
|
1以上 |
| 2023/12/12 | 622,891 | +3,616 (+0.58%) |
575,660
|
395,780
|
1,598,000
|
129
|
1以上 |
| 2023/12/11 | 619,275 | -9,762 (-1.55%) |
568,746
|
395,780
|
1,598,000
|
130
|
1以上 |
| 2023/12/10 | 629,037 | +2,770 (+0.44%) |
592,241
|
404,800
|
1,598,000
|
110
|
1以上 |
| 2023/12/09 | 626,267 | -2,162 (-0.34%) |
584,320
|
404,800
|
1,598,000
|
114
|
1以上 |
| 2023/12/08 | 628,429 | +2,893 (+0.46%) |
585,090
|
404,800
|
1,598,000
|
110
|
1以上 |
| 2023/12/07 | 625,536 | -3,866 (-0.61%) |
568,500
|
404,800
|
1,598,000
|
105
|
1以上 |
| 2023/12/06 | 629,402 | +2,719 (+0.43%) |
583,950
|
404,800
|
1,598,000
|
104
|
0 |
| 2023/12/05 | 626,683 | -4,217 (-0.67%) |
575,660
|
404,800
|
1,598,000
|
101
|
1以上 |
| 2023/12/04 | 630,900 | +1,258 (+0.2%) |
583,950
|
406,780
|
1,598,000
|
100
|
1以上 |
| 2023/12/03 | 629,642 | +84 (+0.01%) |
575,660
|
406,780
|
1,598,000
|
101
|
1以上 |
| 2023/12/02 | 629,558 | +7,745 (+1.25%) |
572,080
|
406,780
|
1,598,000
|
100
|
0 |
| 2023/12/01 | 621,813 | -1,354 (-0.22%) |
568,000
|
406,780
|
1,598,000
|
103
|
1以上 |
| 2023/11/30 | 623,167 | +2,786 (+0.45%) |
572,080
|
406,780
|
1,598,000
|
106
|
0 |
| 2023/11/29 | 620,381 | +1,321 (+0.21%) |
568,000
|
406,780
|
1,598,000
|
109
|
1以上 |
| 2023/11/28 | 619,060 | +2,826 (+0.46%) |
558,800
|
406,780
|
1,598,000
|
109
|
1以上 |
| 2023/11/27 | 616,234 | -760 (-0.12%) |
550,000
|
395,896
|
1,598,000
|
111
|
1以上 |
| 2023/11/26 | 616,994 | +1,423 (+0.23%) |
558,800
|
395,896
|
1,598,000
|
111
|
1以上 |
| 2023/11/25 | 615,571 | +412 (+0.07%) |
554,400
|
395,896
|
1,598,000
|
112
|
1以上 |
| 2023/11/24 | 615,159 | -8,536 (-1.37%) |
550,000
|
404,153
|
1,598,000
|
108
|
1以上 |
なら、