日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 701,799 | -578 (-0.08%) |
608,000
|
462,850
|
1,452,000
|
145
|
N/A |
2024/11/22 | 702,377 | -2,487 (-0.35%) |
608,000
|
462,850
|
1,452,000
|
145
|
N/A |
2024/11/21 | 704,864 | -12,443 (-1.73%) |
608,000
|
462,850
|
1,452,000
|
145
|
N/A |
2024/11/20 | 717,307 | +922 (+0.13%) |
618,000
|
462,850
|
1,452,000
|
147
|
0 |
2024/11/19 | 716,385 | -779 (-0.11%) |
616,500
|
462,850
|
1,452,000
|
148
|
0 |
2024/11/18 | 717,164 | +4,671 (+0.66%) |
618,000
|
462,850
|
1,452,000
|
147
|
1以上 |
2024/11/17 | 712,493 | +2,909 (+0.41%) |
618,000
|
462,850
|
1,452,000
|
148
|
1以上 |
2024/11/16 | 709,584 | -2,230 (-0.31%) |
616,500
|
462,850
|
1,452,000
|
146
|
0 |
2024/11/15 | 711,814 | +4,506 (+0.64%) |
618,000
|
462,850
|
1,452,000
|
149
|
1以上 |
2024/11/14 | 707,308 | +3,960 (+0.56%) |
618,000
|
462,850
|
1,452,000
|
147
|
0 |
2024/11/13 | 703,348 | -2,492 (-0.35%) |
618,000
|
465,560
|
1,452,000
|
149
|
1以上 |
2024/11/12 | 705,840 | -2,123 (-0.3%) |
618,000
|
465,560
|
1,452,000
|
145
|
1以上 |
2024/11/11 | 707,963 | +1,454 (+0.21%) |
619,000
|
465,560
|
1,452,000
|
146
|
1以上 |
2024/11/10 | 706,509 | +481 (+0.07%) |
618,000
|
465,560
|
1,452,000
|
145
|
1以上 |
2024/11/09 | 706,028 | +247 (+0.03%) |
618,000
|
465,560
|
1,452,000
|
148
|
1以上 |
2024/11/08 | 705,781 | -226 (-0.03%) |
618,000
|
465,560
|
1,452,000
|
149
|
0 |
2024/11/07 | 706,007 | -68 (-0.01%) |
618,000
|
470,800
|
1,452,000
|
149
|
1以上 |
2024/11/06 | 706,075 | -5,957 (-0.84%) |
618,000
|
470,800
|
1,452,000
|
149
|
1以上 |
2024/11/05 | 712,032 | +1,918 (+0.27%) |
621,500
|
470,800
|
1,452,000
|
148
|
0 |
2024/11/04 | 710,114 | -5,055 (-0.71%) |
618,000
|
470,800
|
1,452,000
|
150
|
0 |
2024/11/03 | 715,169 | -3,747 (-0.52%) |
618,000
|
470,800
|
1,452,000
|
155
|
1以上 |
2024/11/02 | 718,916 | +759 (+0.11%) |
625,000
|
470,800
|
1,452,000
|
152
|
1以上 |
2024/11/01 | 718,157 | +4,493 (+0.63%) |
625,000
|
470,800
|
1,452,000
|
153
|
1以上 |
2024/10/31 | 713,664 | +3,053 (+0.43%) |
618,000
|
470,800
|
1,452,000
|
156
|
0 |
2024/10/30 | 710,611 | +9,754 (+1.39%) |
611,250
|
470,800
|
1,452,000
|
152
|
1以上 |
2024/10/29 | 700,857 | +2,866 (+0.41%) |
609,900
|
470,800
|
1,452,000
|
151
|
1以上 |
2024/10/28 | 697,991 | -12,428 (-1.75%) |
605,176
|
470,800
|
1,452,000
|
152
|
1以上 |
2024/10/27 | 710,419 | +1,477 (+0.21%) |
605,176
|
470,800
|
2,858,000
|
154
|
1以上 |
2024/10/26 | 708,942 | -2,802 (-0.39%) |
605,000
|
470,800
|
2,858,000
|
146
|
1以上 |
2024/10/25 | 711,744 | -1,931 (-0.27%) |
605,000
|
470,800
|
2,858,000
|
147
|
1以上 |
2024/10/24 | 713,675 | -1,784 (-0.25%) |
605,000
|
470,800
|
2,858,000
|
146
|
1以上 |